Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 71.100 | 78.300 | 70.000 | 78.300 | 77.875 | 130,000 |
| 2024-07-30 | 70.000 | 71.300 | 68.500 | 71.200 | 70.813 | 158,000 |
| 2024-07-29 | 73.600 | 73.800 | 68.000 | 70.100 | 69.719 | 279,000 |
| 2024-07-26 | 67.800 | 72.200 | 67.800 | 71.500 | 71.112 | 127,000 |
| 2024-07-23 | 73.800 | 73.900 | 71.500 | 71.700 | 71.310 | 213,000 |
| 2024-07-22 | 77.200 | 77.200 | 72.100 | 72.100 | 71.708 | 565,000 |
| 2024-07-19 | 76.300 | 78.800 | 75.000 | 77.000 | 76.582 | 590,000 |
| 2024-07-18 | 75.000 | 77.000 | 74.200 | 76.300 | 75.885 | 320,000 |
| 2024-07-17 | 77.400 | 79.300 | 77.300 | 77.300 | 76.880 | 273,000 |
| 2024-07-16 | 81.700 | 82.500 | 77.400 | 77.400 | 76.979 | 564,000 |
| 2024-07-15 | 82.400 | 82.600 | 80.000 | 80.700 | 80.262 | 427,000 |
| 2024-07-12 | 81.200 | 82.100 | 79.000 | 81.300 | 80.858 | 538,000 |
| 2024-07-11 | 83.000 | 83.700 | 77.600 | 80.900 | 80.460 | 1,227,000 |
| 2024-07-10 | 82.500 | 83.200 | 82.500 | 82.500 | 82.052 | 2,748,000 |
| 2024-07-09 | 91.500 | 96.000 | 84.000 | 91.600 | 91.102 | 3,598,000 |
| 2024-07-08 | 84.800 | 92.700 | 84.600 | 90.900 | 90.406 | 4,003,000 |
| 2024-07-05 | 78.700 | 86.000 | 78.700 | 85.600 | 85.135 | 3,810,000 |
| 2024-07-04 | 80.000 | 80.000 | 77.300 | 78.200 | 77.775 | 774,000 |
| 2024-07-03 | 75.500 | 80.400 | 74.800 | 78.500 | 78.074 | 1,286,000 |
| 2024-07-02 | 75.900 | 77.000 | 73.600 | 77.000 | 75.090 | 593,000 |
| 2024-07-01 | 75.800 | 76.700 | 74.400 | 74.700 | 72.847 | 506,000 |
| 2024-06-28 | 73.700 | 76.200 | 73.600 | 75.200 | 73.334 | 352,000 |
| 2024-06-27 | 74.400 | 75.000 | 73.300 | 73.400 | 71.579 | 238,000 |
| 2024-06-26 | 72.600 | 75.800 | 72.600 | 74.400 | 72.554 | 416,000 |
| 2024-06-25 | 72.500 | 72.800 | 70.400 | 72.000 | 70.214 | 88,000 |
| 2024-06-24 | 71.100 | 73.700 | 71.000 | 72.300 | 70.506 | 172,000 |
| 2024-06-21 | 71.000 | 72.300 | 70.600 | 71.300 | 69.531 | 77,000 |
| 2024-06-20 | 70.900 | 71.900 | 70.100 | 71.800 | 70.019 | 72,000 |
| 2024-06-19 | 72.400 | 72.400 | 70.200 | 70.500 | 68.751 | 165,000 |
| 2024-06-18 | 71.100 | 72.400 | 71.000 | 71.000 | 69.239 | 120,000 |
| 2024-06-17 | 72.500 | 72.500 | 70.500 | 70.500 | 68.751 | 113,000 |
| 2024-06-14 | 69.700 | 71.200 | 69.200 | 70.800 | 69.044 | 130,000 |
| 2024-06-13 | 70.800 | 70.800 | 69.500 | 69.800 | 68.068 | 65,000 |
| 2024-06-12 | 68.100 | 70.600 | 68.100 | 69.400 | 67.678 | 167,000 |
| 2024-06-11 | 70.200 | 71.000 | 68.400 | 69.000 | 67.288 | 324,000 |
| 2024-06-07 | 67.200 | 71.800 | 67.200 | 71.000 | 69.239 | 794,000 |
| 2024-06-06 | 73.600 | 75.300 | 73.000 | 73.300 | 71.482 | 277,000 |
| 2024-06-05 | 73.700 | 74.800 | 72.700 | 72.800 | 70.994 | 221,000 |
| 2024-06-04 | 75.000 | 76.600 | 73.100 | 73.900 | 72.067 | 627,000 |
| 2024-06-03 | 74.300 | 76.000 | 72.800 | 74.400 | 72.554 | 277,000 |
| 2024-05-31 | 72.600 | 73.600 | 72.400 | 73.000 | 71.189 | 206,000 |
| 2024-05-30 | 73.500 | 74.400 | 72.500 | 72.500 | 70.701 | 364,000 |
| 2024-05-29 | 76.000 | 76.600 | 74.200 | 74.500 | 72.652 | 419,000 |
| 2024-05-28 | 75.500 | 77.500 | 75.300 | 75.600 | 73.725 | 411,000 |
| 2024-05-27 | 75.000 | 76.100 | 74.600 | 75.300 | 73.432 | 436,000 |
| 2024-05-24 | 74.000 | 75.700 | 72.600 | 75.000 | 73.139 | 530,000 |
| 2024-05-23 | 79.200 | 80.700 | 73.500 | 73.500 | 71.677 | 1,581,000 |
| 2024-05-22 | 78.900 | 82.800 | 78.900 | 78.900 | 76.943 | 1,173,000 |
| 2024-05-21 | 78.300 | 81.400 | 77.900 | 78.800 | 76.845 | 871,000 |
| 2024-05-20 | 80.000 | 80.000 | 77.500 | 77.800 | 75.870 | 779,000 |
| 2024-05-17 | 84.600 | 84.700 | 79.800 | 80.000 | 78.015 | 1,408,000 |
| 2024-05-16 | 88.400 | 89.700 | 81.500 | 83.000 | 80.941 | 4,788,000 |
| 2024-05-15 | 79.900 | 86.000 | 76.900 | 85.100 | 82.989 | 5,856,000 |
| 2024-05-14 | 73.000 | 78.300 | 73.000 | 78.300 | 76.358 | 3,149,000 |
| 2024-05-13 | 72.900 | 73.900 | 69.500 | 71.200 | 69.434 | 973,000 |
| 2024-05-10 | 72.500 | 75.600 | 71.300 | 72.000 | 70.214 | 1,500,000 |
| 2024-05-09 | 83.800 | 83.800 | 72.500 | 72.500 | 70.701 | 8,359,000 |
| 2024-05-08 | 73.800 | 76.200 | 73.800 | 76.200 | 74.310 | 1,233,000 |
| 2024-05-07 | 70.900 | 72.800 | 68.900 | 69.300 | 67.581 | 1,389,000 |
| 2024-05-06 | 68.700 | 71.500 | 67.300 | 69.400 | 67.678 | 1,054,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.