Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 69.000 | 69.600 | 67.000 | 67.300 | 65.630 | 334,000 |
| 2024-05-02 | 68.000 | 68.700 | 66.800 | 67.900 | 66.216 | 268,000 |
| 2024-04-30 | 65.300 | 69.000 | 64.900 | 67.700 | 66.021 | 629,000 |
| 2024-04-29 | 65.700 | 66.300 | 65.200 | 65.400 | 63.778 | 120,000 |
| 2024-04-26 | 65.300 | 65.900 | 64.800 | 65.500 | 63.875 | 191,000 |
| 2024-04-25 | 64.500 | 64.700 | 62.600 | 64.700 | 63.095 | 224,000 |
| 2024-04-24 | 63.800 | 65.300 | 63.300 | 65.000 | 63.388 | 234,000 |
| 2024-04-23 | 62.000 | 62.900 | 61.800 | 62.800 | 61.242 | 136,000 |
| 2024-04-22 | 64.000 | 64.000 | 60.600 | 61.500 | 59.974 | 306,000 |
| 2024-04-19 | 67.000 | 67.000 | 61.300 | 63.300 | 61.730 | 668,000 |
| 2024-04-18 | 67.600 | 69.700 | 67.500 | 67.700 | 66.021 | 369,000 |
| 2024-04-17 | 65.300 | 69.900 | 64.800 | 68.600 | 66.898 | 687,000 |
| 2024-04-16 | 66.500 | 66.500 | 64.100 | 64.300 | 62.705 | 346,000 |
| 2024-04-15 | 65.500 | 68.600 | 64.100 | 66.700 | 65.045 | 369,000 |
| 2024-04-12 | 67.100 | 67.800 | 66.000 | 66.500 | 64.850 | 194,000 |
| 2024-04-11 | 66.900 | 67.000 | 64.900 | 66.200 | 64.558 | 329,000 |
| 2024-04-10 | 68.300 | 69.900 | 66.400 | 66.400 | 64.753 | 439,000 |
| 2024-04-09 | 70.100 | 70.100 | 67.600 | 68.000 | 66.313 | 528,000 |
| 2024-04-08 | 67.800 | 72.900 | 67.300 | 69.600 | 67.873 | 1,193,000 |
| 2024-04-03 | 70.000 | 70.400 | 67.500 | 67.500 | 65.825 | 1,374,000 |
| 2024-04-02 | 66.200 | 70.600 | 64.400 | 70.600 | 68.849 | 1,189,000 |
| 2024-04-01 | 63.100 | 65.200 | 63.100 | 64.200 | 62.607 | 268,000 |
| 2024-03-29 | 66.600 | 66.600 | 64.000 | 64.400 | 62.802 | 163,000 |
| 2024-03-28 | 68.500 | 68.700 | 65.600 | 65.700 | 64.070 | 243,000 |
| 2024-03-27 | 67.000 | 67.500 | 66.000 | 66.900 | 65.240 | 244,000 |
| 2024-03-26 | 68.000 | 68.700 | 65.600 | 66.900 | 65.240 | 612,000 |
| 2024-03-25 | 65.000 | 65.000 | 65.000 | 65.000 | 63.388 | 0 |
| 2024-03-22 | 64.500 | 66.700 | 63.300 | 65.000 | 63.388 | 439,000 |
| 2024-03-21 | 64.100 | 65.200 | 63.200 | 64.000 | 62.412 | 242,000 |
| 2024-03-20 | 65.300 | 65.300 | 63.200 | 63.400 | 61.827 | 273,000 |
| 2024-03-19 | 62.800 | 67.200 | 62.200 | 64.300 | 62.705 | 623,000 |
| 2024-03-18 | 61.200 | 61.200 | 61.200 | 61.200 | 59.682 | 0 |
| 2024-03-15 | 61.600 | 62.000 | 60.800 | 61.200 | 59.682 | 211,000 |
| 2024-03-14 | 62.500 | 63.600 | 60.700 | 61.800 | 60.267 | 357,000 |
| 2024-03-13 | 65.000 | 65.000 | 60.400 | 61.700 | 60.169 | 745,000 |
| 2024-03-12 | 64.700 | 66.700 | 64.500 | 64.700 | 63.095 | 465,000 |
| 2024-03-11 | 63.000 | 65.400 | 63.000 | 63.200 | 61.632 | 401,000 |
| 2024-03-08 | 68.100 | 69.800 | 64.300 | 64.400 | 62.802 | 891,000 |
| 2024-03-07 | 72.300 | 72.900 | 68.100 | 68.100 | 66.411 | 1,284,000 |
| 2024-03-06 | 68.200 | 72.800 | 68.000 | 72.200 | 70.409 | 1,332,000 |
| 2024-03-05 | 72.000 | 72.000 | 67.500 | 68.100 | 66.411 | 1,281,000 |
| 2024-03-04 | 73.600 | 74.600 | 71.000 | 71.500 | 69.726 | 1,420,000 |
| 2024-03-01 | 70.300 | 75.600 | 70.300 | 72.900 | 71.092 | 3,005,000 |
| 2024-02-29 | 73.900 | 75.300 | 70.700 | 70.700 | 68.946 | 2,226,000 |
| 2024-02-27 | 78.700 | 78.700 | 70.000 | 72.000 | 70.214 | 7,928,000 |
| 2024-02-26 | 71.600 | 71.600 | 71.600 | 71.600 | 69.824 | 1,577,000 |
| 2024-02-23 | 59.900 | 65.100 | 59.900 | 65.100 | 63.485 | 2,302,000 |
| 2024-02-22 | 59.100 | 59.800 | 58.500 | 59.200 | 57.731 | 240,000 |
| 2024-02-21 | 58.300 | 59.000 | 57.600 | 58.900 | 57.439 | 131,000 |
| 2024-02-20 | 59.500 | 60.400 | 58.000 | 58.200 | 56.756 | 354,000 |
| 2024-02-19 | 61.500 | 61.500 | 59.400 | 59.400 | 57.926 | 489,000 |
| 2024-02-16 | 57.900 | 60.700 | 57.400 | 59.700 | 58.219 | 575,000 |
| 2024-02-15 | 57.000 | 58.100 | 56.600 | 57.500 | 56.074 | 411,000 |
| 2024-02-05 | 59.000 | 60.300 | 57.900 | 59.400 | 57.926 | 572,000 |
| 2024-02-02 | 59.400 | 60.400 | 58.600 | 58.800 | 57.341 | 476,000 |
| 2024-02-01 | 58.900 | 60.000 | 58.000 | 58.800 | 57.341 | 787,000 |
| 2024-01-31 | 58.200 | 61.100 | 57.300 | 58.800 | 57.341 | 1,155,000 |
| 2024-01-30 | 59.600 | 61.600 | 58.200 | 58.200 | 56.756 | 2,722,000 |
| 2024-01-29 | 52.300 | 57.000 | 52.300 | 57.000 | 55.586 | 589,000 |
| 2024-01-26 | 52.500 | 52.500 | 51.500 | 51.900 | 50.613 | 110,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.