Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	52.500	52.500	51.500	51.900	50.613	110,000
2024-01-25	54.300	54.300	52.400	52.400	51.100	121,000
2024-01-24	53.700	55.200	53.500	53.500	52.173	171,000
2024-01-23	53.500	54.500	52.100	53.700	52.368	227,000
2024-01-22	53.000	53.400	51.800	53.000	51.685	178,000
2024-01-19	51.000	52.900	50.400	52.200	50.905	196,000
2024-01-18	50.700	51.300	49.800	50.000	48.760	167,000
2024-01-17	52.800	52.800	49.400	50.600	49.345	200,000
2024-01-16	53.200	53.200	51.800	51.900	50.613	108,000
2024-01-15	52.300	53.800	52.300	53.100	51.783	121,009
2024-01-12	52.700	52.700	51.700	52.200	50.905	93,000
2024-01-11	53.900	53.900	52.400	52.500	51.198	131,000
2024-01-10	52.200	53.100	51.300	53.100	51.783	253,000
2024-01-09	57.400	57.400	52.200	52.200	50.905	894,000
2024-01-08	59.100	60.700	56.900	57.400	55.976	2,905,000
2024-01-05	52.500	56.600	52.200	56.600	55.196	780,000
2024-01-04	52.100	52.100	51.100	51.500	50.222	115,000
2024-01-03	52.600	52.600	52.000	52.100	50.808	91,000
2024-01-02	52.800	53.300	52.000	53.000	51.685	124,000
2023-12-29	53.300	53.400	52.800	52.800	51.490	161,000
2023-12-28	54.200	54.300	53.200	53.200	51.880	149,000
2023-12-27	53.500	54.700	53.400	54.200	52.855	147,000
2023-12-26	53.900	54.200	53.500	53.600	52.270	129,000
2023-12-25	54.400	55.200	53.800	54.000	52.660	143,000
2023-12-22	54.800	55.500	54.300	54.600	53.246	131,000
2023-12-21	55.000	55.000	54.200	54.400	53.050	128,000
2023-12-20	55.100	55.800	55.000	55.300	53.928	117,000
2023-12-19	55.100	56.300	53.500	55.000	53.636	209,000
2023-12-18	56.000	56.000	55.000	55.000	53.636	104,000
2023-12-15	57.100	57.100	55.500	55.500	54.123	301,000
2023-12-14	58.200	58.400	57.000	57.000	55.586	294,000
2023-12-13	57.300	58.300	57.300	57.600	56.171	165,000
2023-12-12	59.000	59.000	57.000	57.100	55.684	261,000
2023-12-11	58.000	58.900	57.200	58.100	56.659	351,000
2023-12-08	60.500	60.900	57.100	58.000	56.561	1,566,000
2023-12-07	63.500	64.500	62.700	63.100	61.535	539,000
2023-12-06	62.900	66.000	62.900	63.400	61.827	1,222,000
2023-12-05	61.700	63.500	61.000	63.000	61.437	708,000
2023-12-04	62.100	66.500	61.600	62.000	60.462	1,833,000
2023-12-01	62.000	62.600	61.300	61.400	59.877	535,000
2023-11-30	60.600	62.200	60.100	61.900	60.364	528,000
2023-11-29	60.000	61.700	59.800	60.600	59.097	571,000
2023-11-28	59.300	60.800	58.700	60.400	58.902	553,000
2023-11-27	60.300	61.200	58.000	58.500	57.049	629,000
2023-11-24	62.100	63.100	60.000	60.200	58.707	1,117,000
2023-11-23	61.700	64.500	61.100	62.100	60.559	2,322,000
2023-11-22	60.100	66.500	59.600	61.200	59.682	4,537,000
2023-11-21	56.300	61.400	55.800	61.400	59.877	1,947,000
2023-11-20	55.900	56.700	55.500	55.900	54.513	332,000
2023-11-17	55.200	56.900	55.200	56.300	54.903	478,000
2023-11-16	56.000	56.100	54.400	55.500	54.123	437,000
2023-11-15	56.600	56.700	55.300	55.400	54.026	514,000
2023-11-14	55.200	57.500	54.100	56.100	54.708	887,000
2023-11-13	54.200	56.000	52.800	55.400	54.026	1,163,000
2023-11-10	59.000	59.000	56.100	56.100	54.708	1,229,000
2023-11-09	63.600	65.000	62.200	62.300	60.754	781,000
2023-11-08	63.800	64.400	62.200	63.600	62.022	738,000
2023-11-07	65.400	66.500	63.700	63.800	62.217	1,213,000
2023-11-06	65.500	66.400	64.100	64.900	63.290	1,359,000
2023-11-03	64.600	68.200	63.800	65.100	63.485	3,115,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.