Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	64.700	66.800	63.500	63.900	62.315	1,201,000
2023-11-01	63.300	65.900	63.000	63.800	62.217	1,481,000
2023-10-31	66.100	67.800	60.800	63.000	61.437	2,378,000
2023-10-30	66.000	67.800	65.000	65.600	63.973	1,619,000
2023-10-27	67.400	68.500	64.600	66.000	64.363	3,863,000
2023-10-26	62.400	69.300	62.200	65.500	63.875	7,057,000
2023-10-25	63.800	68.800	62.300	63.200	61.632	4,878,000
2023-10-24	60.800	64.400	60.200	64.400	62.802	6,031,000
2023-10-23	52.900	58.600	52.200	58.600	57.146	2,056,000
2023-10-20	54.500	54.900	51.800	53.300	51.978	705,000
2023-10-19	56.300	58.600	53.900	54.200	52.855	1,064,000
2023-10-18	57.900	58.300	55.300	56.300	54.903	723,000
2023-10-17	59.000	59.600	56.000	57.500	56.074	1,151,000
2023-10-16	60.800	61.900	57.500	58.200	56.756	1,257,000
2023-10-13	63.700	64.500	60.200	60.800	59.292	1,119,000
2023-10-12	65.000	65.600	61.800	64.500	62.900	1,376,000
2023-10-11	69.700	71.400	62.800	62.800	61.242	1,922,000
2023-10-06	72.000	72.900	68.500	69.700	67.971	2,200,000
2023-10-05	71.500	76.500	70.800	71.200	69.434	3,549,000
2023-10-04	70.000	74.500	67.600	72.500	70.701	4,513,000
2023-10-03	74.600	74.700	70.100	70.500	68.751	2,938,000
2023-10-02	77.700	82.900	75.500	75.500	73.627	9,128,000
2023-09-28	71.900	78.200	71.000	77.000	75.090	9,073,000
2023-09-27	74.500	76.200	69.500	71.100	69.336	12,593,000
2023-09-26	63.000	69.300	62.800	69.300	67.581	1,267,000
2023-09-25	64.800	68.400	60.000	63.000	61.437	3,373,000
2023-09-22	65.500	66.600	65.500	66.000	64.363	357,000
2023-09-21	64.300	65.900	64.300	65.900	64.265	208,000
2023-09-20	65.800	67.100	65.800	65.800	64.168	200,000
2023-09-19	69.300	70.100	66.300	67.000	65.338	365,000
2023-09-18	67.200	69.300	67.100	69.300	67.581	360,000
2023-09-15	65.000	68.200	65.000	68.200	66.508	307,000
2023-09-14	67.800	67.800	65.200	65.300	63.680	434,000
2023-09-13	66.900	67.000	65.600	66.800	65.143	391,000
2023-09-12	64.300	66.500	63.800	65.800	64.168	584,000
2023-09-11	64.100	64.800	61.600	64.400	62.802	2,196,000
2023-09-08	68.400	68.400	68.400	68.400	66.703	509,000
2023-09-07	75.600	79.500	73.800	76.000	74.115	1,735,000
2023-09-06	70.500	75.100	69.800	75.100	73.237	1,932,000
2023-09-05	61.100	68.300	59.200	68.300	66.606	5,804,000
2023-09-04	62.100	62.100	59.500	62.100	60.559	4,751,000
2023-09-01	56.500	56.500	56.500	56.500	55.098	1,111,000
2023-08-31	51.400	51.400	51.400	51.400	50.125	1,009,000
2023-08-30	46.750	46.750	46.750	46.750	45.590	748,000
2023-08-29	40.500	43.400	39.550	42.500	41.446	2,084,000
2023-08-28	47.850	48.350	41.000	41.050	40.032	3,482,000
2023-08-25	40.200	45.100	39.300	45.100	43.981	2,598,000
2023-08-24	46.050	46.050	40.500	41.000	39.983	3,833,000
2023-08-23	41.800	41.900	40.350	41.900	40.861	1,166,000
2023-08-22	36.000	38.100	35.550	38.100	37.155	3,119,000
2023-08-21	31.500	34.650	31.450	34.650	33.790	964,000
2023-08-18	32.000	33.300	31.000	31.500	30.719	539,000
2023-08-17	32.050	34.950	30.950	33.000	32.181	1,031,000
2023-08-16	33.700	35.400	31.750	32.250	31.450	1,475,000
2023-08-15	31.000	33.400	30.100	33.400	32.571	1,206,000
2023-08-14	29.900	31.700	29.900	30.400	29.646	371,000
2023-08-11	30.100	30.100	28.850	28.950	28.232	366,000
2023-08-10	27.900	28.150	27.200	27.400	26.720	80,000
2023-08-09	27.800	29.450	27.800	27.900	27.208	165,000
2023-08-08	27.750	27.750	27.000	27.200	26.525	21,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.