Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	26.450	27.150	26.450	27.100	26.428	16,000
2023-08-04	27.000	27.000	26.500	26.700	26.038	5,000
2023-08-02	26.400	26.400	26.350	26.350	25.696	5,000
2023-08-01	27.000	27.000	26.300	26.500	25.843	10,000
2023-07-31	26.350	26.450	26.350	26.400	25.745	5,000
2023-07-28	26.450	26.500	26.350	26.350	25.696	11,000
2023-07-27	26.550	26.900	26.450	26.650	25.989	22,000
2023-07-26	27.750	27.800	26.900	27.100	26.428	10,000
2023-07-25	27.550	27.550	26.800	26.900	26.233	11,000
2023-07-24	27.150	27.150	27.150	27.150	26.477	1,000
2023-07-21	27.550	27.550	27.150	27.150	26.477	3,000
2023-07-20	26.900	27.800	26.900	27.200	26.525	34,000
2023-07-19	27.000	27.200	26.950	27.200	26.525	9,000
2023-07-18	27.200	27.750	26.850	27.050	26.379	24,000
2023-07-17	26.800	27.750	26.600	27.200	26.525	20,000
2023-07-14	26.750	27.000	26.600	26.900	26.233	20,000
2023-07-13	26.700	26.950	26.450	26.850	26.184	25,000
2023-07-12	26.250	26.400	26.200	26.400	25.745	11,000
2023-07-11	26.050	26.550	26.050	26.250	25.599	15,000
2023-07-10	26.800	26.850	26.500	26.500	25.843	27,000
2023-07-07	27.100	27.100	26.400	26.450	25.794	54,000
2023-07-06	26.500	26.700	26.500	26.500	25.843	4,000
2023-07-05	26.500	26.800	26.500	26.800	26.135	29,000
2023-07-04	26.600	26.850	26.450	26.450	25.794	21,000
2023-07-03	26.600	27.000	26.500	26.750	26.086	19,000
2023-06-30	26.450	26.600	26.050	26.600	25.940	7,000
2023-06-29	26.900	26.900	26.600	26.800	25.648	6,000
2023-06-28	26.400	26.700	26.400	26.600	25.456	5,000
2023-06-27	26.150	26.400	26.000	26.300	25.169	14,000
2023-06-26	26.250	26.400	26.250	26.400	25.265	6,000
2023-06-21	26.350	26.450	26.350	26.450	25.313	5,000
2023-06-20	26.400	27.050	26.400	26.650	25.504	12,000
2023-06-19	26.450	26.950	26.350	26.800	25.648	8,000
2023-06-16	26.400	27.550	26.350	27.000	25.839	130,000
2023-06-15	27.150	27.750	27.100	27.200	26.030	32,000
2023-06-14	26.950	27.250	26.800	27.150	25.983	17,000
2023-06-13	26.800	26.800	26.800	26.800	25.648	0
2023-06-12	27.200	27.200	26.600	26.800	25.648	4,000
2023-06-09	26.700	27.350	26.600	26.900	25.743	58,000
2023-06-08	26.850	26.850	26.300	26.500	25.360	39,000
2023-06-07	26.250	26.250	26.100	26.100	24.978	8,000
2023-06-06	26.000	26.250	26.000	26.250	25.121	2,000
2023-06-05	26.050	26.050	26.000	26.000	24.882	7,000
2023-06-02	26.350	26.500	26.000	26.050	24.930	18,000
2023-06-01	26.100	26.100	26.100	26.100	24.978	0
2023-05-31	26.500	26.600	26.050	26.100	24.978	8,000
2023-05-30	26.300	26.350	26.000	26.300	25.169	8,000
2023-05-29	25.900	26.150	25.600	26.150	25.026	13,000
2023-05-26	25.900	26.350	25.700	25.950	24.834	21,000
2023-05-25	26.100	26.100	25.900	25.900	24.786	6,000
2023-05-24	25.950	25.950	25.950	25.950	24.834	1,000
2023-05-23	25.950	25.950	25.800	25.950	24.834	3,000
2023-05-22	26.500	26.500	24.900	25.950	24.834	123,000
2023-05-19	27.200	27.200	25.700	25.900	24.786	79,000
2023-05-18	26.200	27.200	26.200	27.200	26.030	17,000
2023-05-17	26.500	27.150	26.250	26.400	25.265	15,000
2023-05-16	26.600	26.600	26.600	26.600	25.456	0
2023-05-15	26.600	26.600	26.600	26.600	25.456	0
2023-05-12	26.600	26.600	26.600	26.600	25.456	1,000
2023-05-11	26.050	27.600	26.000	26.900	25.743	14,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.