Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	26.950	26.950	26.550	26.550	25.408	2,000
2023-05-09	26.750	26.800	26.500	26.500	25.360	22,000
2023-05-08	27.000	27.000	27.000	27.000	25.839	2,000
2023-05-05	27.200	27.200	27.200	27.200	26.030	1,000
2023-05-04	27.950	27.950	27.950	27.950	26.748	0
2023-05-03	27.950	27.950	27.600	27.950	26.748	4,000
2023-05-02	28.000	28.000	28.000	28.000	26.796	0
2023-04-28	27.300	28.000	27.300	28.000	26.796	2,000
2023-04-27	27.200	27.500	27.200	27.500	26.317	2,000
2023-04-26	27.300	27.300	27.300	27.300	26.126	1,000
2023-04-25	27.050	27.550	26.950	27.000	25.839	12,000
2023-04-24	27.550	27.550	27.550	27.550	26.365	1,000
2023-04-21	27.750	27.900	27.350	27.550	26.365	18,000
2023-04-20	28.900	28.900	27.750	27.750	26.557	19,000
2023-04-19	27.700	28.200	27.700	28.200	26.987	3,000
2023-04-18	27.600	28.250	27.400	27.900	26.700	19,000
2023-04-17	27.600	28.200	27.600	28.200	26.987	7,000
2023-04-14	28.250	28.700	28.200	28.200	26.987	5,000
2023-04-13	28.000	29.600	27.800	28.250	27.035	64,000
2023-04-12	27.800	28.600	27.700	28.500	27.274	41,000
2023-04-11	27.750	28.000	27.750	27.800	26.605	18,000
2023-04-10	27.600	28.000	27.500	27.700	26.509	12,000
2023-04-07	28.400	28.400	28.400	28.400	27.179	0
2023-04-06	28.250	28.400	27.500	28.400	27.179	46,000
2023-03-31	26.900	29.350	26.900	28.600	27.370	249,000
2023-03-30	26.700	26.700	26.550	26.700	25.552	7,000
2023-03-29	26.700	26.700	26.500	26.700	25.552	6,000
2023-03-28	26.600	26.700	26.500	26.700	25.552	10,000
2023-03-27	26.350	26.600	26.350	26.600	25.456	11,000
2023-03-24	26.650	27.000	26.650	27.000	25.839	6,000
2023-03-23	27.000	27.000	27.000	27.000	25.839	1,000
2023-03-22	26.850	26.950	26.850	26.950	25.791	3,000
2023-03-21	26.900	26.900	26.850	26.850	25.695	3,000
2023-03-20	26.050	27.400	26.050	26.800	25.648	32,000
2023-03-17	27.150	27.150	26.300	26.400	25.265	12,000
2023-03-16	26.150	26.750	26.150	26.250	25.121	12,000
2023-03-15	27.100	27.100	26.700	26.800	25.648	25,000
2023-03-14	27.000	27.100	26.200	26.900	25.743	42,000
2023-03-13	27.150	27.150	25.700	27.100	25.935	166,000
2023-03-10	29.400	31.400	27.200	28.000	26.796	517,000
2023-03-09	27.100	29.400	27.100	29.400	28.136	532,000
2023-03-08	26.700	27.350	26.700	26.750	25.600	90,000
2023-03-07	27.150	27.150	26.400	26.700	25.552	124,000
2023-03-06	25.950	26.250	25.950	26.250	25.121	158,000
2023-03-03	25.650	25.950	25.650	25.950	24.834	197,000
2023-03-02	26.250	26.250	26.050	26.050	24.930	8,000
2023-03-01	25.800	26.250	25.800	26.250	25.121	21,000
2023-02-24	25.350	25.750	25.350	25.750	24.643	3,000
2023-02-23	25.750	25.750	25.750	25.750	24.643	1,000
2023-02-22	25.550	25.700	25.500	25.700	24.595	6,000
2023-02-21	26.150	26.300	25.950	26.150	25.026	16,000
2023-02-20	26.250	26.300	26.250	26.300	25.169	6,000
2023-02-17	25.700	26.100	25.700	26.100	24.978	12,000
2023-02-16	25.800	25.800	25.800	25.800	24.691	0
2023-02-15	25.800	25.800	25.800	25.800	24.691	1,000
2023-02-14	25.700	25.900	25.700	25.900	24.786	3,000
2023-02-13	25.600	25.700	25.600	25.700	24.595	2,000
2023-02-10	25.500	25.900	25.500	25.850	24.738	11,000
2023-02-09	26.250	26.250	26.000	26.150	25.026	9,000
2023-02-08	26.250	26.300	26.200	26.250	25.121	6,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.