Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	26.950	26.950	26.000	26.200	25.073	17,000
2023-02-06	26.000	26.000	26.000	26.000	24.882	1,000
2023-02-03	26.100	26.100	26.100	26.100	24.978	0
2023-02-02	26.000	26.500	25.650	26.100	24.978	31,000
2023-02-01	25.800	25.850	25.800	25.850	24.738	3,000
2023-01-31	25.500	25.500	25.500	25.500	24.403	6,000
2023-01-30	25.500	25.500	25.500	25.500	24.403	1,000
2023-01-17	25.500	25.500	25.500	25.500	24.403	2,000
2023-01-16	25.900	25.900	25.900	25.900	24.786	1,000
2023-01-13	25.900	25.900	25.900	25.900	24.786	0
2023-01-12	25.800	25.900	25.800	25.900	24.786	4,000
2023-01-11	25.300	25.750	25.300	25.750	24.643	2,000
2023-01-10	26.200	26.200	25.750	25.900	24.786	5,000
2023-01-09	26.150	26.200	25.800	26.200	25.073	11,000
2023-01-06	27.300	27.300	25.850	26.150	25.026	8,000
2023-01-05	26.000	26.800	25.800	26.150	25.026	43,000
2023-01-04	25.950	25.950	25.950	25.950	24.834	1,000
2023-01-03	25.000	25.000	25.000	25.000	23.925	0
2022-12-30	25.000	25.000	25.000	25.000	23.925	1,000
2022-12-29	25.200	25.200	25.200	25.200	24.116	2,000
2022-12-28	25.650	25.800	25.350	25.350	24.260	3,000
2022-12-27	24.800	24.800	24.800	24.800	23.734	1,000
2022-12-26	24.800	24.800	24.800	24.800	23.734	1,000
2022-12-23	25.400	25.500	24.500	24.500	23.446	7,000
2022-12-22	26.100	26.100	24.950	24.950	23.877	4,000
2022-12-21	24.450	24.450	24.450	24.450	23.399	0
2022-12-20	24.450	24.450	24.450	24.450	23.399	0
2022-12-19	24.100	24.800	24.100	24.450	23.399	4,000
2022-12-16	25.500	25.500	25.500	25.500	24.403	3,000
2022-12-15	25.500	26.100	25.500	26.100	24.978	2,000
2022-12-14	25.500	25.500	25.500	25.500	24.403	5,000
2022-12-13	26.000	26.000	26.000	26.000	24.882	5,000
2022-12-12	25.350	25.350	25.350	25.350	24.260	0
2022-12-09	25.550	25.550	25.350	25.350	24.260	113,000
2022-12-08	25.200	25.700	25.200	25.700	24.595	2,000
2022-12-07	25.200	25.200	25.200	25.200	24.116	0
2022-12-06	25.200	25.200	25.200	25.200	24.116	0
2022-12-05	25.100	25.200	25.100	25.200	24.116	5,000
2022-12-02	25.500	25.500	25.100	25.150	24.069	7,000
2022-12-01	25.050	25.500	25.050	25.500	24.403	5,000
2022-11-30	25.000	25.150	25.000	25.050	23.973	6,000
2022-11-29	26.950	26.950	25.050	25.050	23.973	78,000
2022-11-28	25.000	25.000	25.000	25.000	23.925	0
2022-11-25	25.000	25.250	25.000	25.000	23.925	37,000
2022-11-24	24.800	25.100	24.800	25.000	23.925	8,000
2022-11-23	24.950	25.100	24.800	25.000	23.925	26,000
2022-11-22	24.800	24.950	24.700	24.900	23.829	26,000
2022-11-21	25.000	26.500	24.700	24.900	23.829	80,000
2022-11-18	25.350	25.500	24.700	24.700	23.638	63,000
2022-11-17	24.250	25.600	24.250	24.550	23.494	16,000
2022-11-16	24.000	24.700	24.000	24.700	23.638	14,000
2022-11-15	25.200	25.200	24.150	24.250	23.207	9,000
2022-11-14	24.500	24.600	24.500	24.600	23.542	3,000
2022-11-11	24.500	24.500	24.450	24.450	23.399	3,000
2022-11-10	24.400	24.750	24.300	24.300	23.255	54,000
2022-11-09	25.800	25.800	24.250	24.400	23.351	72,000
2022-11-08	24.950	25.000	24.700	24.800	23.734	12,000
2022-11-07	23.300	25.000	23.300	24.750	23.686	22,000
2022-11-04	23.150	23.450	23.150	23.300	22.298	4,000
2022-11-03	23.150	23.150	23.150	23.150	22.155	1,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.