Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.150	23.150	23.150	23.150	22.155	1,000
2022-11-02	22.700	22.700	22.700	22.700	21.724	0
2022-11-01	23.500	23.500	22.700	22.700	21.724	16,000
2022-10-31	23.400	23.400	23.050	23.350	22.346	32,000
2022-10-28	23.200	23.500	23.200	23.500	22.490	41,000
2022-10-27	23.500	23.550	23.300	23.500	22.490	43,000
2022-10-26	24.000	24.000	23.400	23.400	22.394	34,000
2022-10-25	23.600	23.700	23.300	23.300	22.298	47,000
2022-10-24	24.100	24.100	23.550	23.550	22.537	23,000
2022-10-21	24.000	24.000	23.500	23.950	22.920	66,000
2022-10-20	24.100	24.100	24.000	24.000	22.968	40,000
2022-10-19	24.200	24.200	24.200	24.200	23.159	0
2022-10-18	23.500	24.200	23.500	24.200	23.159	2,000
2022-10-17	23.750	23.750	23.750	23.750	22.729	1,000
2022-10-14	24.100	24.100	23.350	23.350	22.346	2,000
2022-10-13	24.000	24.000	23.300	23.300	22.298	4,000
2022-10-12	23.500	24.100	23.500	23.800	22.777	6,000
2022-10-11	24.450	24.450	24.450	24.450	23.399	0
2022-10-07	24.450	24.450	24.450	24.450	23.399	1,000
2022-10-06	23.850	23.850	23.850	23.850	22.824	0
2022-10-05	23.850	23.850	23.850	23.850	22.824	0
2022-10-04	23.850	23.850	23.850	23.850	22.824	0
2022-10-03	23.150	23.850	23.150	23.850	22.824	3,000
2022-09-30	23.750	23.900	23.700	23.900	22.872	5,000
2022-09-29	24.500	24.500	23.750	24.000	22.968	15,000
2022-09-28	24.000	24.500	23.700	23.700	22.681	16,000
2022-09-27	24.050	24.050	24.050	24.050	23.016	1,000
2022-09-26	24.050	24.050	24.050	24.050	23.016	0
2022-09-23	24.050	24.050	24.050	24.050	23.016	0
2022-09-22	24.050	24.050	24.050	24.050	23.016	1,000
2022-09-21	24.700	24.700	24.600	24.600	23.542	3,000
2022-09-20	25.000	25.000	24.600	24.800	23.734	6,000
2022-09-19	24.500	24.500	24.500	24.500	23.446	2,000
2022-09-16	24.300	24.300	24.300	24.300	23.255	6,000
2022-09-15	24.400	24.650	24.400	24.400	23.351	18,000
2022-09-14	24.250	24.250	24.050	24.050	23.016	6,000
2022-09-13	24.150	24.400	24.000	24.000	22.968	9,000
2022-09-12	24.000	24.150	23.500	24.150	23.112	8,000
2022-09-08	24.000	24.000	24.000	24.000	22.968	1,000
2022-09-07	24.250	24.250	24.000	24.000	22.968	2,000
2022-09-06	24.300	24.400	24.000	24.050	23.016	6,000
2022-09-05	23.200	24.050	23.200	24.050	23.016	3,000
2022-09-02	24.050	24.050	24.000	24.000	22.968	7,000
2022-09-01	24.400	24.500	24.000	24.250	23.207	8,000
2022-08-31	24.650	24.650	24.400	24.400	23.351	6,000
2022-08-30	24.600	24.600	24.600	24.600	23.542	1,000
2022-08-29	24.000	24.800	23.650	24.800	23.734	8,000
2022-08-26	24.100	24.100	24.000	24.000	22.968	2,000
2022-08-25	24.300	24.300	24.000	24.050	23.016	5,000
2022-08-24	24.150	24.150	24.150	24.150	23.112	2,000
2022-08-23	24.550	24.550	23.950	24.150	23.112	5,000
2022-08-22	24.650	24.650	24.650	24.650	23.590	1,000
2022-08-19	24.850	24.850	24.850	24.850	23.781	1,000
2022-08-18	24.500	24.650	24.300	24.300	23.255	5,000
2022-08-17	24.300	24.300	24.100	24.100	23.064	11,000
2022-08-16	24.800	24.800	24.400	24.400	23.351	2,000
2022-08-15	24.500	24.500	24.300	24.500	23.446	5,000
2022-08-12	24.900	24.950	24.500	24.500	23.446	4,000
2022-08-11	24.750	24.750	23.900	24.350	23.303	8,000
2022-08-10	24.350	24.350	24.350	24.350	23.303	0

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.