Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	25.000	25.000	24.350	24.350	23.303	2,000
2022-08-08	24.700	24.700	24.450	24.450	23.399	2,000
2022-08-05	25.200	25.200	24.650	24.650	23.590	3,000
2022-08-04	24.800	24.800	24.150	24.450	23.399	7,000
2022-08-03	24.900	24.900	24.300	24.800	23.734	6,000
2022-08-02	25.250	25.250	24.350	24.350	23.303	21,000
2022-08-01	24.800	24.800	24.800	24.800	23.734	1,000
2022-07-29	25.050	25.150	24.600	24.600	23.542	8,000
2022-07-28	25.400	25.400	24.500	24.500	23.446	5,000
2022-07-27	24.000	24.000	24.000	24.000	22.968	9,000
2022-07-26	24.700	24.700	24.200	24.200	23.159	2,000
2022-07-25	24.000	24.000	24.000	24.000	22.968	10,000
2022-07-22	24.150	24.150	24.150	24.150	23.112	1,000
2022-07-21	24.500	24.500	24.500	24.500	23.446	3,000
2022-07-20	24.800	24.900	24.800	24.900	23.829	3,000
2022-07-19	24.500	24.500	24.500	24.500	23.446	3,000
2022-07-18	24.900	24.900	24.900	24.900	23.829	1,000
2022-07-15	24.550	24.550	24.550	24.550	23.494	1,000
2022-07-14	25.650	25.650	24.600	24.600	23.542	7,000
2022-07-13	24.700	24.700	24.000	24.100	23.064	12,000
2022-07-12	24.800	24.800	24.800	24.800	23.734	10,000
2022-07-11	24.250	24.250	24.050	24.050	23.016	9,000
2022-07-08	26.100	26.100	24.800	24.800	23.734	7,000
2022-07-07	24.450	24.500	23.950	23.950	22.920	7,000
2022-07-06	23.350	24.750	23.350	23.900	22.872	42,000
2022-07-05	23.700	24.450	23.100	23.100	22.107	33,000
2022-07-04	24.450	24.450	23.700	23.700	22.681	21,000
2022-07-01	24.900	24.900	24.500	24.500	23.446	9,000
2022-06-30	24.900	25.200	24.650	25.200	24.116	29,000
2022-06-29	26.100	26.450	25.900	25.900	23.829	228,000
2022-06-28	26.200	26.200	26.200	26.200	24.105	6,000
2022-06-27	25.950	26.200	25.900	26.200	24.105	6,000
2022-06-24	26.450	26.450	26.450	26.450	24.335	1,000
2022-06-23	25.900	25.900	25.850	25.900	23.829	35,000
2022-06-22	26.000	26.000	26.000	26.000	23.921	1,000
2022-06-21	25.900	26.100	25.900	26.100	24.013	9,000
2022-06-20	25.900	25.900	25.900	25.900	23.829	1,000
2022-06-17	26.250	26.250	24.800	25.650	23.599	20,000
2022-06-16	26.400	26.500	25.200	26.350	24.243	35,000
2022-06-15	26.500	26.500	26.500	26.500	24.381	2,000
2022-06-14	26.250	26.400	26.000	26.400	24.289	23,000
2022-06-13	26.800	26.800	26.550	26.550	24.427	5,000
2022-06-10	27.000	27.150	27.000	27.000	24.841	18,000
2022-06-09	27.850	27.850	27.600	27.600	25.393	6,000
2022-06-08	27.500	27.500	27.500	27.500	25.301	2,000
2022-06-07	27.300	27.500	26.800	27.100	24.933	20,000
2022-06-06	28.000	28.000	27.300	27.300	25.117	6,000
2022-06-02	28.000	28.000	28.000	28.000	25.761	1,000
2022-06-01	27.900	27.900	27.900	27.900	25.669	2,000
2022-05-31	29.000	29.000	28.000	28.000	25.761	22,000
2022-05-30	28.300	28.450	28.300	28.450	26.175	18,000
2022-05-27	27.900	28.550	27.900	28.500	26.221	15,000
2022-05-26	28.300	28.300	27.700	27.700	25.485	3,000
2022-05-25	28.000	28.400	27.700	27.700	25.485	24,000
2022-05-24	27.500	28.000	27.150	27.550	25.347	13,000
2022-05-23	28.000	28.350	27.900	28.300	26.037	13,000
2022-05-20	28.450	28.600	28.300	28.300	26.037	36,000
2022-05-19	28.100	28.500	27.950	27.950	25.715	64,000
2022-05-18	26.700	28.500	26.700	28.100	25.853	36,000
2022-05-17	26.700	27.000	26.550	27.000	24.841	24,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.