Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	26.700	27.000	26.550	27.000	24.841	24,000
2022-05-16	26.900	26.900	26.600	26.700	24.565	7,000
2022-05-13	27.100	28.000	27.100	27.100	24.933	16,000
2022-05-12	26.700	26.900	26.650	26.900	24.749	16,000
2022-05-11	28.150	28.150	27.000	27.000	24.841	14,000
2022-05-10	26.700	27.900	26.500	27.500	25.301	83,000
2022-05-09	28.000	28.000	27.650	27.650	25.439	83,000
2022-05-06	27.150	27.150	27.150	27.150	24.979	1,000
2022-05-05	27.250	27.250	27.050	27.050	24.887	2,000
2022-05-04	27.300	27.300	27.000	27.000	24.841	10,000
2022-05-03	26.850	27.800	26.850	27.300	25.117	100,000
2022-04-29	26.700	26.900	26.500	26.900	24.749	8,000
2022-04-28	27.000	27.000	27.000	27.000	24.841	1,000
2022-04-27	26.500	26.750	26.500	26.750	24.611	2,000
2022-04-26	27.000	27.000	27.000	27.000	24.841	2,000
2022-04-25	26.550	27.000	26.550	26.700	24.565	12,000
2022-04-22	26.500	26.900	26.500	26.700	24.565	15,000
2022-04-21	26.450	26.450	26.300	26.350	24.243	8,000
2022-04-20	26.400	26.400	26.400	26.400	24.289	9,000
2022-04-19	26.600	26.600	26.600	26.600	24.473	0
2022-04-18	26.050	26.900	26.050	26.600	24.473	8,000
2022-04-15	26.700	26.700	26.550	26.650	24.519	13,000
2022-04-14	26.800	26.950	26.750	26.950	24.795	20,000
2022-04-13	27.000	27.250	26.850	27.200	25.025	23,000
2022-04-12	26.700	27.800	26.700	27.800	25.577	14,000
2022-04-11	28.050	28.150	27.600	27.950	25.715	16,000
2022-04-08	27.550	28.200	27.500	28.200	25.945	17,000
2022-04-07	27.400	27.550	27.000	27.550	25.347	32,000
2022-04-06	26.950	27.400	26.950	27.400	25.209	39,000
2022-04-01	26.550	26.950	26.550	26.950	24.795	21,000
2022-03-31	26.650	26.800	26.550	26.550	24.427	7,000
2022-03-30	27.300	27.300	26.400	26.700	24.565	9,000
2022-03-29	26.500	26.500	26.450	26.450	24.335	5,000
2022-03-28	26.200	26.850	26.200	26.450	24.335	24,000
2022-03-25	26.650	26.650	26.400	26.600	24.473	6,000
2022-03-24	26.600	26.600	26.500	26.500	24.381	2,000
2022-03-23	26.400	26.450	26.250	26.450	24.335	5,000
2022-03-22	26.150	26.650	26.050	26.150	24.059	9,000
2022-03-21	26.500	26.500	26.100	26.200	24.105	28,000
2022-03-18	26.800	26.800	26.300	26.350	24.243	3,000
2022-03-17	26.000	26.650	26.000	26.350	24.243	14,000
2022-03-16	26.200	26.200	26.000	26.000	23.921	23,000
2022-03-15	26.400	26.400	26.000	26.000	23.921	18,000
2022-03-14	27.200	27.200	26.500	26.700	24.565	15,000
2022-03-11	26.150	26.300	26.050	26.300	24.197	7,000
2022-03-10	27.000	27.000	26.100	26.150	24.059	10,000
2022-03-09	26.150	26.200	26.000	26.000	23.921	24,000
2022-03-08	26.200	26.700	25.500	25.500	23.461	53,000
2022-03-07	27.100	27.100	26.600	26.750	24.611	38,000
2022-03-04	27.850	27.850	27.650	27.650	25.439	9,000
2022-03-03	27.850	28.250	27.850	27.850	25.623	21,000
2022-03-02	28.050	28.050	27.550	27.850	25.623	3,000
2022-03-01	27.850	28.050	27.850	28.050	25.807	21,000
2022-02-25	26.500	28.050	26.500	27.150	24.979	23,000
2022-02-24	26.800	26.900	26.400	26.400	24.289	33,000
2022-02-23	27.000	27.100	27.000	27.100	24.933	2,000
2022-02-22	27.800	27.800	27.000	27.000	24.841	42,000
2022-02-21	28.150	28.200	27.800	27.800	25.577	32,000
2022-02-18	28.100	28.400	28.100	28.100	25.853	6,000
2022-02-17	28.500	28.500	28.150	28.150	25.899	8,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.