Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 295.00 | 324.50 | 295.00 | 324.50 | 324.50 | 264,027 |
| 2026-07-20 | 327.50 | 327.50 | 295.00 | 295.00 | 295.00 | 126,002 |
| 2026-07-17 | 349.00 | 349.00 | 327.50 | 327.50 | 327.50 | 218,525 |
| 2026-07-16 | 353.00 | 368.00 | 353.00 | 363.50 | 363.50 | 140,120 |
| 2026-07-15 | 342.50 | 372.00 | 342.50 | 372.00 | 372.00 | 249,308 |
| 2026-07-14 | 360.50 | 373.00 | 319.00 | 342.50 | 342.50 | 2,205,210 |
| 2026-07-13 | 361.50 | 368.50 | 346.00 | 354.00 | 354.00 | 1,350,115 |
| 2026-07-10 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2026-07-09 | 399.00 | 399.00 | 363.00 | 365.50 | 365.50 | 1,528,153 |
| 2026-07-08 | 408.00 | 422.00 | 382.50 | 391.50 | 391.50 | 1,297,034 |
| 2026-07-07 | 434.50 | 434.50 | 400.00 | 403.50 | 403.50 | 1,796,023 |
| 2026-07-06 | 490.00 | 490.00 | 434.50 | 434.50 | 434.50 | 1,405,524 |
| 2026-07-03 | 480.50 | 497.00 | 458.50 | 482.50 | 482.50 | 1,437,334 |
| 2026-07-02 | 543.00 | 543.00 | 462.00 | 470.50 | 470.50 | 5,275,070 |
| 2026-07-01 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 371,316 |
| 2026-06-30 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 246,106 |
| 2026-06-29 | 390.00 | 409.00 | 378.00 | 409.00 | 409.00 | 1,577,028 |
| 2026-06-26 | 405.00 | 409.00 | 368.50 | 372.00 | 372.00 | 650,610 |
| 2026-06-25 | 410.00 | 410.00 | 386.00 | 409.00 | 409.00 | 345,385 |
| 2026-06-24 | 378.00 | 390.00 | 366.00 | 390.00 | 390.00 | 240,410 |
| 2026-06-23 | 405.00 | 405.00 | 385.00 | 385.00 | 385.00 | 196,050 |
| 2026-06-22 | 410.00 | 410.00 | 395.00 | 400.00 | 400.00 | 222,246 |
| 2026-06-18 | 389.00 | 412.00 | 389.00 | 407.00 | 407.00 | 343,202 |
| 2026-06-17 | 360.00 | 378.00 | 357.00 | 378.00 | 378.00 | 402,023 |
| 2026-06-16 | 365.00 | 365.00 | 342.50 | 354.00 | 354.00 | 202,400 |
| 2026-06-15 | 368.00 | 368.00 | 351.00 | 360.00 | 360.00 | 482,104 |
| 2026-06-12 | 320.50 | 335.50 | 317.00 | 335.50 | 335.50 | 472,004 |
| 2026-06-11 | 320.00 | 323.00 | 294.50 | 305.00 | 305.00 | 3,981,857 |
| 2026-06-10 | 374.00 | 380.00 | 323.50 | 327.00 | 327.00 | 7,649,521 |
| 2026-06-09 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 483,000 |
| 2026-06-08 | 285.50 | 314.50 | 285.50 | 314.50 | 314.50 | 2,903,109 |
| 2026-06-05 | 283.00 | 286.00 | 250.50 | 286.00 | 286.00 | 4,683,131 |
| 2026-06-04 | 233.00 | 260.00 | 233.00 | 260.00 | 260.00 | 1,506,154 |
| 2026-06-03 | 238.00 | 238.50 | 224.00 | 236.50 | 236.50 | 1,060,710 |
| 2026-06-02 | 262.00 | 262.00 | 236.00 | 236.50 | 236.50 | 1,216,257 |
| 2026-06-01 | 274.00 | 282.00 | 262.00 | 262.00 | 262.00 | 729,013 |
| 2026-05-29 | 265.00 | 280.00 | 264.00 | 270.00 | 270.00 | 813,039 |
| 2026-05-28 | 268.50 | 271.00 | 255.00 | 261.50 | 261.50 | 889,040 |
| 2026-05-27 | 298.00 | 298.00 | 265.00 | 271.50 | 271.50 | 1,261,096 |
| 2026-05-26 | 260.00 | 278.00 | 251.00 | 276.00 | 276.00 | 1,871,036 |
| 2026-05-25 | 277.50 | 298.00 | 262.00 | 265.00 | 265.00 | 2,692,931 |
| 2026-05-22 | 269.00 | 285.00 | 257.50 | 277.50 | 277.50 | 3,520,239 |
| 2026-05-21 | 244.50 | 259.50 | 227.00 | 259.50 | 259.50 | 2,592,000 |
| 2026-05-20 | 220.00 | 236.50 | 220.00 | 236.00 | 236.00 | 571,134 |
| 2026-05-19 | 220.00 | 220.00 | 209.00 | 215.00 | 215.00 | 144,000 |
| 2026-05-18 | 199.00 | 217.00 | 198.50 | 215.00 | 215.00 | 128,000 |
| 2026-05-15 | 214.00 | 217.00 | 205.00 | 205.00 | 205.00 | 308,140 |
| 2026-05-14 | 222.50 | 228.50 | 212.00 | 212.00 | 212.00 | 283,251 |
| 2026-05-13 | 216.00 | 219.00 | 212.00 | 218.50 | 218.50 | 302,110 |
| 2026-05-12 | 198.00 | 213.50 | 198.00 | 213.50 | 213.50 | 391,345 |
| 2026-05-11 | 196.00 | 204.00 | 189.50 | 194.50 | 194.50 | 430,602 |
| 2026-05-08 | 210.00 | 210.00 | 194.00 | 196.00 | 196.00 | 616,786 |
| 2026-05-07 | 221.50 | 229.50 | 212.50 | 213.00 | 213.00 | 502,006 |
| 2026-05-06 | 264.00 | 264.00 | 217.00 | 232.00 | 232.00 | 2,250,208 |
| 2026-05-05 | 240.00 | 240.00 | 239.50 | 240.00 | 240.00 | 673,720 |
| 2026-05-04 | 210.00 | 218.50 | 210.00 | 218.50 | 218.50 | 638,250 |
| 2026-04-30 | 204.50 | 205.50 | 194.00 | 199.00 | 199.00 | 1,416,065 |
| 2026-04-29 | 180.50 | 196.00 | 179.00 | 196.00 | 196.00 | 2,477,001 |
| 2026-04-28 | 177.50 | 189.50 | 175.00 | 178.50 | 178.50 | 1,394,001 |
| 2026-04-27 | 179.00 | 179.00 | 168.00 | 177.00 | 177.00 | 971,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.