Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	29.150	29.150	28.250	28.250	25.991	11,000
2022-02-14	28.050	28.350	28.050	28.200	25.945	21,000
2022-02-11	29.000	29.000	28.000	28.600	26.313	25,000
2022-02-10	29.000	29.550	29.000	29.350	27.003	35,000
2022-02-09	29.100	29.100	28.700	29.100	26.773	10,000
2022-02-08	28.000	28.800	28.000	28.800	26.497	13,000
2022-02-07	28.000	28.800	27.450	28.800	26.497	17,000
2022-01-26	26.250	28.600	26.250	28.200	25.945	73,000
2022-01-25	31.150	31.150	28.300	28.450	26.175	77,000
2022-01-24	28.300	28.450	28.000	28.450	26.175	55,000
2022-01-21	29.000	29.600	28.150	28.150	25.899	79,000
2022-01-20	28.900	29.550	28.900	28.950	26.635	19,000
2022-01-19	29.050	29.050	28.700	28.700	26.405	5,000
2022-01-18	29.800	29.850	29.050	29.850	27.463	31,000
2022-01-17	30.150	30.300	29.600	29.600	27.233	65,000
2022-01-14	30.150	30.900	28.800	29.950	27.555	174,000
2022-01-13	31.550	33.350	31.200	32.000	29.442	93,000
2022-01-12	33.600	33.800	31.100	31.500	28.982	228,000
2022-01-11	30.000	33.600	30.000	33.300	30.638	599,000
2022-01-10	28.200	30.550	28.200	30.550	28.108	379,000
2022-01-07	27.700	27.850	27.700	27.800	25.577	52,000
2022-01-06	27.850	27.850	27.550	27.700	25.485	32,000
2022-01-05	27.700	27.900	27.600	27.850	25.623	89,000
2022-01-04	27.150	27.850	27.150	27.700	25.485	173,000
2022-01-03	28.000	28.450	28.000	28.450	26.175	25,000
2021-12-30	27.100	28.500	27.100	28.000	25.761	37,000
2021-12-29	27.550	27.700	27.550	27.600	25.393	8,000
2021-12-28	28.500	28.500	27.600	27.700	25.485	5,000
2021-12-27	27.000	28.800	27.000	28.500	26.221	51,000
2021-12-24	27.350	27.500	27.300	27.500	25.301	16,000
2021-12-23	27.100	27.500	27.100	27.500	25.301	23,000
2021-12-22	26.950	27.300	26.900	27.100	24.933	28,000
2021-12-21	26.850	26.900	26.500	26.900	24.749	26,000
2021-12-20	27.000	27.200	26.700	26.850	24.703	42,000
2021-12-17	27.350	27.350	26.600	26.800	24.657	42,000
2021-12-16	26.200	26.200	26.200	26.200	24.105	1,000
2021-12-15	25.900	26.000	25.850	25.850	23.783	4,000
2021-12-14	26.050	26.200	25.600	26.000	23.921	15,000
2021-12-13	26.450	26.450	26.450	26.450	24.335	0
2021-12-10	26.050	26.500	26.050	26.450	24.335	14,000
2021-12-09	26.700	26.850	25.850	26.000	23.921	38,000
2021-12-08	26.650	26.650	26.500	26.500	24.381	6,000
2021-12-07	27.050	27.050	26.650	26.650	24.519	8,000
2021-12-06	26.400	26.400	26.400	26.400	24.289	0
2021-12-03	26.400	26.400	26.400	26.400	24.289	0
2021-12-02	26.400	26.400	26.400	26.400	24.289	0
2021-12-01	27.000	27.000	26.150	26.400	24.289	26,000
2021-11-30	27.300	27.500	27.300	27.500	25.301	2,000
2021-11-29	27.400	27.400	27.400	27.400	25.209	2,000
2021-11-26	26.550	27.800	26.550	27.800	25.577	4,000
2021-11-25	26.550	27.000	26.500	27.000	24.841	3,000
2021-11-24	26.200	27.450	26.200	27.450	25.255	6,000
2021-11-23	26.550	26.550	26.450	26.450	24.335	2,000
2021-11-22	26.600	26.600	26.600	26.600	24.473	3,000
2021-11-19	26.700	26.700	26.700	26.700	24.565	1,000
2021-11-18	26.600	26.950	26.200	26.750	24.611	16,000
2021-11-17	26.200	26.200	26.200	26.200	24.105	2,000
2021-11-16	26.800	27.350	26.800	27.350	25.163	3,000
2021-11-15	26.800	26.800	26.150	26.150	24.059	24,000
2021-11-12	26.695	26.695	26.695	26.695	24.560	1,003

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.