Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.446 | 26.446 | 26.446 | 26.446 | 24.331 | 1,003 |
| 2021-11-10 | 25.499 | 27.392 | 25.499 | 26.446 | 24.331 | 8,031 |
| 2021-11-09 | 26.396 | 26.545 | 26.396 | 26.396 | 24.285 | 14,055 |
| 2021-11-08 | 27.193 | 27.392 | 26.993 | 26.993 | 24.835 | 6,023 |
| 2021-11-05 | 26.844 | 26.993 | 26.844 | 26.993 | 24.835 | 5,019 |
| 2021-11-04 | 25.997 | 27.292 | 25.997 | 26.296 | 24.194 | 16,063 |
| 2021-11-03 | 25.798 | 25.997 | 25.798 | 25.997 | 23.919 | 8,031 |
| 2021-11-02 | 25.400 | 25.848 | 25.250 | 25.798 | 23.736 | 21,082 |
| 2021-11-01 | 25.798 | 25.848 | 24.951 | 25.848 | 23.781 | 28,110 |
| 2021-10-29 | 25.499 | 26.047 | 25.499 | 26.047 | 23.965 | 2,007 |
| 2021-10-28 | 25.649 | 25.848 | 25.649 | 25.848 | 23.781 | 4,015 |
| 2021-10-27 | 25.499 | 26.097 | 25.499 | 25.649 | 23.598 | 21,082 |
| 2021-10-26 | 26.396 | 26.396 | 25.400 | 25.400 | 23.369 | 23,090 |
| 2021-10-25 | 26.396 | 26.894 | 26.197 | 26.894 | 24.744 | 12,047 |
| 2021-10-22 | 25.997 | 26.396 | 25.898 | 26.396 | 24.285 | 4,015 |
| 2021-10-21 | 26.844 | 26.894 | 26.396 | 26.396 | 24.285 | 8,031 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.