Asia Neo Tech Industrial Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.695	26.695	26.695	26.695	24.560	1,003
2021-11-11	26.446	26.446	26.446	26.446	24.331	1,003
2021-11-10	25.499	27.392	25.499	26.446	24.331	8,031
2021-11-09	26.396	26.545	26.396	26.396	24.285	14,055
2021-11-08	27.193	27.392	26.993	26.993	24.835	6,023
2021-11-05	26.844	26.993	26.844	26.993	24.835	5,019
2021-11-04	25.997	27.292	25.997	26.296	24.194	16,063
2021-11-03	25.798	25.997	25.798	25.997	23.919	8,031
2021-11-02	25.400	25.848	25.250	25.798	23.736	21,082
2021-11-01	25.798	25.848	24.951	25.848	23.781	28,110
2021-10-29	25.499	26.047	25.499	26.047	23.965	2,007
2021-10-28	25.649	25.848	25.649	25.848	23.781	4,015
2021-10-27	25.499	26.097	25.499	25.649	23.598	21,082
2021-10-26	26.396	26.396	25.400	25.400	23.369	23,090
2021-10-25	26.396	26.894	26.197	26.894	24.744	12,047
2021-10-22	25.997	26.396	25.898	26.396	24.285	4,015
2021-10-21	26.844	26.894	26.396	26.396	24.285	8,031
2021-10-20	26.794	26.794	26.595	26.595	24.469	2,007
2021-10-19	26.197	26.595	26.097	26.595	24.469	11,043
2021-10-18	26.894	26.894	25.997	26.197	24.102	7,027
2021-10-15	26.545	26.545	26.545	26.545	24.423	2,007
2021-10-14	26.495	26.495	26.147	26.296	24.194	9,035

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.