Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	175.00	184.00	170.00	174.50	174.50	1,640,100
2026-04-23	170.00	182.00	163.00	168.00	168.00	1,416,099
2026-04-22	175.00	176.50	169.00	170.00	170.00	682,006
2026-04-21	175.00	178.50	172.50	176.00	176.00	481,247
2026-04-20	170.00	183.00	169.50	172.50	172.50	1,469,049
2026-04-17	171.00	172.50	168.50	169.50	169.50	401,020
2026-04-16	173.00	178.50	171.00	171.50	171.50	639,001
2026-04-15	184.00	184.00	172.50	174.50	174.50	1,343,002
2026-04-14	177.50	190.00	171.00	186.50	186.50	1,849,450
2026-04-13	171.00	178.00	166.50	173.00	173.00	985,208
2026-04-10	172.50	182.50	171.00	171.00	171.00	1,184,354
2026-04-09	174.00	181.00	171.00	171.00	171.00	1,340,162
2026-04-08	172.00	172.00	172.00	172.00	171.07	197,000
2026-04-07	156.50	165.00	152.00	156.50	155.65	457,100
2026-04-02	165.00	171.50	153.50	154.00	153.16	656,737
2026-04-01	168.50	171.00	163.50	164.50	163.61	734,000
2026-03-31	177.50	177.50	163.00	163.50	162.61	1,258,050
2026-03-30	173.00	180.00	169.50	180.00	179.02	1,108,249
2026-03-27	169.00	177.00	166.50	175.50	174.55	773,211
2026-03-26	173.00	177.50	171.00	172.00	171.07	675,000
2026-03-25	176.50	179.00	173.00	174.00	173.05	884,757
2026-03-24	183.50	184.50	170.00	176.50	175.54	1,448,092
2026-03-23	193.00	201.00	178.00	182.50	181.51	2,175,160
2026-03-20	196.00	209.00	196.00	197.50	196.43	2,046,071
2026-03-19	187.00	204.50	184.50	196.00	194.94	1,951,349
2026-03-18	183.00	192.50	180.00	188.50	187.48	1,755,241
2026-03-17	179.50	183.00	174.50	183.00	182.01	1,006,502
2026-03-16	176.50	182.00	166.00	178.00	177.03	1,388,165
2026-03-13	180.00	190.00	174.00	175.00	174.05	4,390,566
2026-03-12	163.00	178.50	163.00	178.50	177.53	1,915,015
2026-03-11	148.50	162.50	148.50	162.50	161.62	1,575,311
2026-03-10	146.00	152.50	141.00	148.00	147.20	1,397,436
2026-03-09	140.50	144.00	140.50	143.00	142.22	753,200
2026-03-06	146.00	161.50	141.00	156.00	155.15	1,314,534
2026-03-05	145.00	152.50	141.00	147.00	146.20	1,520,374
2026-03-04	148.00	149.50	138.00	139.00	138.24	1,249,264
2026-03-03	159.00	163.00	150.00	153.00	152.17	1,208,011
2026-03-02	152.00	165.50	148.00	160.50	159.63	1,090,305
2026-02-26	156.50	169.50	155.00	161.00	160.13	2,616,127
2026-02-25	143.50	157.00	143.50	157.00	156.15	2,720,017
2026-02-24	142.00	148.00	142.00	143.00	142.22	864,637
2026-02-23	140.00	147.50	138.00	144.50	143.71	926,561
2026-02-11	139.50	142.00	134.00	142.00	141.23	1,270,278
2026-02-10	145.50	149.00	138.00	142.00	141.23	2,347,786
2026-02-09	137.00	147.00	130.00	145.50	144.71	4,186,241
2026-02-06	129.00	143.00	121.00	134.00	133.27	4,701,368
2026-02-05	122.00	133.00	119.50	130.00	129.29	5,395,298
2026-02-04	114.00	121.50	114.00	121.50	120.84	1,555,022
2026-02-03	104.50	110.50	104.00	110.50	109.90	1,301,514
2026-02-02	101.50	102.50	99.400	100.50	99.954	341,010
2026-01-30	103.00	106.00	97.100	104.50	103.93	681,134
2026-01-29	105.50	105.50	100.50	102.50	101.94	460,156
2026-01-28	103.00	106.00	101.50	105.50	104.93	666,040
2026-01-27	103.00	105.00	99.000	102.00	101.45	468,510
2026-01-26	101.50	106.50	100.50	102.50	101.94	416,180
2026-01-23	99.000	102.50	96.000	101.50	100.95	440,050
2026-01-22	99.600	107.00	98.000	98.000	97.468	820,005
2026-01-21	97.900	98.300	96.500	98.100	97.567	223,010
2026-01-20	97.300	98.400	96.400	97.900	97.368	213,000
2026-01-19	99.500	99.500	95.600	97.300	96.771	600,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.