Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 175.00 | 184.00 | 170.00 | 174.50 | 174.50 | 1,640,100 |
| 2026-04-23 | 170.00 | 182.00 | 163.00 | 168.00 | 168.00 | 1,416,099 |
| 2026-04-22 | 175.00 | 176.50 | 169.00 | 170.00 | 170.00 | 682,006 |
| 2026-04-21 | 175.00 | 178.50 | 172.50 | 176.00 | 176.00 | 481,247 |
| 2026-04-20 | 170.00 | 183.00 | 169.50 | 172.50 | 172.50 | 1,469,049 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.