Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	102.00	105.50	97.200	99.000	98.462	885,000
2026-01-15	101.00	101.50	98.900	99.900	99.357	664,200
2026-01-14	103.00	107.50	99.900	101.00	100.45	1,203,000
2026-01-13	103.00	104.50	98.600	103.00	102.44	916,300
2026-01-12	105.00	106.50	100.50	101.50	100.95	2,001,112
2026-01-09	101.50	105.00	99.000	105.00	104.43	3,995,110
2026-01-08	90.300	95.900	90.200	95.900	95.379	1,048,006
2026-01-07	87.100	88.400	85.200	87.200	86.726	259,542
2026-01-06	85.800	87.500	84.000	87.000	86.527	326,380
2026-01-05	93.000	93.300	85.400	86.700	86.229	662,002
2026-01-02	86.800	92.000	86.800	91.000	90.506	491,013
2025-12-31	86.000	90.500	84.900	87.900	87.422	997,011
2025-12-30	92.200	92.200	89.000	89.000	88.516	384,250
2025-12-29	96.000	96.000	88.600	93.800	93.290	465,705
2025-12-26	91.600	95.900	91.600	94.500	93.987	404,705
2025-12-24	84.000	91.000	83.400	89.800	89.312	562,030
2025-12-23	82.900	83.300	81.900	83.300	82.847	193,094
2025-12-22	82.200	82.500	81.500	82.500	82.052	254,308
2025-12-19	82.400	82.400	80.600	81.200	80.759	209,150
2025-12-18	80.800	82.800	79.500	80.700	80.262	248,500
2025-12-17	80.800	83.300	80.500	81.000	80.560	377,010
2025-12-16	76.700	80.300	76.700	80.300	79.864	568,169
2025-12-15	74.500	81.400	72.600	78.900	78.471	2,512,194
2025-12-12	69.800	76.300	68.100	75.300	74.891	2,178,839
2025-12-11	67.000	71.300	67.000	69.500	69.122	2,388,500
2025-12-10	60.000	64.900	59.800	64.900	64.547	1,133,341
2025-12-09	54.000	59.000	54.000	59.000	58.679	374,010
2025-12-08	52.900	54.000	52.800	53.700	53.408	27,000
2025-12-05	55.000	57.900	53.200	53.400	53.110	373,000
2025-12-04	52.900	54.800	52.100	53.200	52.911	193,000
2025-12-03	51.100	52.100	50.700	51.500	51.220	151,040
2025-12-02	50.400	50.400	50.300	50.400	50.126	5,000
2025-12-01	50.800	50.800	50.000	50.800	50.524	20,000
2025-11-28	51.000	51.100	50.100	50.900	50.623	29,000
2025-11-27	50.500	50.500	49.500	50.000	49.728	30,000
2025-11-26	50.000	51.000	49.850	50.100	49.828	41,193
2025-11-25	50.000	51.700	49.850	51.300	51.021	44,000
2025-11-24	49.800	50.000	49.200	49.800	49.529	19,200
2025-11-21	51.400	51.400	48.500	50.200	49.927	30,001
2025-11-20	51.000	52.800	49.950	51.000	50.723	53,001
2025-11-19	47.050	51.500	47.050	49.950	49.679	24,000
2025-11-18	50.200	51.500	49.600	50.000	49.728	94,000
2025-11-17	54.300	54.300	50.700	51.600	51.320	153,002
2025-11-14	56.400	56.400	54.400	54.400	54.104	42,002
2025-11-13	55.800	56.300	55.400	55.900	55.596	40,000
2025-11-12	56.000	56.900	54.700	56.500	56.193	201,000
2025-11-11	56.300	57.900	55.900	55.900	55.596	139,000
2025-11-10	57.000	58.600	56.600	57.600	57.287	93,476
2025-11-07	57.000	57.400	57.000	57.000	56.690	32,050
2025-11-06	58.100	58.400	57.700	58.200	57.884	114,000
2025-11-05	57.700	58.800	55.500	58.000	57.685	116,000
2025-11-04	60.000	60.000	57.800	58.600	58.282	172,000
2025-11-03	59.500	60.400	59.000	59.800	59.475	85,000
2025-10-31	61.800	61.800	60.100	60.400	60.072	29,000
2025-10-30	60.500	60.800	60.000	60.000	59.674	62,032
2025-10-29	61.400	61.500	60.900	61.000	60.669	59,000
2025-10-28	61.700	62.800	60.600	62.000	61.663	145,000
2025-10-27	62.800	63.100	61.700	61.700	61.365	42,100
2025-10-23	62.300	63.600	61.900	62.600	62.260	59,000
2025-10-22	63.800	63.800	61.600	62.500	62.160	73,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.