Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	63.300	64.400	63.100	63.600	63.254	70,000
2025-10-20	64.900	64.900	62.900	63.900	63.553	47,000
2025-10-17	63.100	63.800	62.400	63.200	62.857	39,010
2025-10-16	63.200	64.600	62.900	63.100	62.757	77,000
2025-10-15	63.000	63.200	62.100	63.000	62.658	68,000
2025-10-14	65.500	65.500	62.100	62.100	61.763	195,400
2025-10-13	60.200	65.000	60.200	64.500	64.150	114,000
2025-10-09	67.100	67.100	63.600	64.500	64.150	431,000
2025-10-08	61.000	61.700	61.000	61.200	60.868	42,000
2025-10-07	61.200	62.900	61.200	61.800	61.464	105,000
2025-10-03	60.500	61.100	60.000	61.100	60.768	48,000
2025-10-02	61.900	61.900	60.100	60.500	60.171	16,000
2025-10-01	61.400	61.500	60.200	60.900	60.569	21,000
2025-09-30	59.000	61.600	59.000	61.300	60.967	187,000
2025-09-29	58.800	58.800	58.800	58.800	58.481	0
2025-09-26	60.100	60.100	58.300	58.800	58.481	209,000
2025-09-25	61.500	61.600	60.000	60.100	59.773	144,233
2025-09-24	60.900	62.000	60.500	61.100	60.768	105,100
2025-09-23	63.500	63.500	61.200	61.200	60.868	112,054
2025-09-22	64.600	64.600	61.700	63.000	62.658	132,003
2025-09-19	62.400	62.700	61.800	62.000	61.663	64,152
2025-09-18	61.400	62.500	61.000	61.100	60.768	36,050
2025-09-17	62.300	62.300	61.500	61.500	61.166	42,050
2025-09-16	60.400	61.700	59.500	61.500	61.166	40,000
2025-09-15	64.600	64.600	60.300	60.400	60.072	91,000
2025-09-12	62.200	62.600	62.200	62.500	62.160	47,000
2025-09-11	66.000	66.500	62.400	62.500	62.160	191,110
2025-09-10	67.600	67.800	65.000	65.500	65.144	233,000
2025-09-09	68.200	68.200	66.400	67.000	66.636	243,000
2025-09-08	66.900	69.900	66.700	69.300	68.924	326,000
2025-09-05	66.600	70.000	66.000	66.200	65.840	421,000
2025-09-04	66.500	66.600	65.000	65.300	64.945	170,050
2025-09-03	67.500	69.200	66.500	66.500	66.139	263,030
2025-09-02	69.100	70.300	64.800	67.500	67.133	1,322,002
2025-09-01	61.600	67.300	61.400	67.300	66.934	462,000
2025-08-29	61.000	61.300	60.700	61.200	60.868	80,009
2025-08-28	60.200	61.200	60.200	60.800	60.470	25,036
2025-08-27	60.800	61.500	59.500	60.200	59.873	66,000
2025-08-26	59.300	60.700	59.300	60.300	59.972	61,000
2025-08-25	60.000	60.800	60.000	60.100	59.773	63,009
2025-08-22	59.000	59.200	58.900	59.000	58.679	20,000
2025-08-21	58.500	59.500	58.500	59.500	59.177	18,000
2025-08-20	59.100	59.100	57.700	58.500	58.182	79,000
2025-08-19	60.100	60.300	59.500	60.300	59.972	71,000
2025-08-18	59.200	60.800	59.000	60.800	60.470	37,000
2025-08-15	61.600	61.600	59.800	60.400	60.072	89,000
2025-08-14	58.700	61.100	58.700	61.100	60.768	61,100
2025-08-13	59.000	59.800	59.000	59.300	58.978	34,000
2025-08-12	61.200	61.200	59.000	59.000	58.679	59,000
2025-08-11	59.500	60.000	58.700	59.500	59.177	29,000
2025-08-08	59.800	59.800	58.700	59.400	59.077	89,000
2025-08-07	62.600	62.600	59.600	59.800	59.475	197,000
2025-08-06	61.700	61.700	60.300	60.300	59.972	33,000
2025-08-05	62.400	63.000	61.900	62.100	61.763	48,014
2025-08-04	61.000	62.300	60.900	61.800	61.464	45,000
2025-08-01	59.400	59.400	59.400	59.400	59.077	0
2025-07-31	59.000	59.700	59.000	59.400	59.077	15,000
2025-07-30	59.000	59.400	59.000	59.000	58.679	18,000
2025-07-29	60.000	60.000	59.000	59.000	58.679	27,000
2025-07-28	59.100	60.100	59.100	60.000	59.674	28,000

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.