Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	59.000	59.000	58.800	59.000	58.679	21,012
2025-07-24	58.800	59.500	58.500	58.800	58.481	40,010
2025-07-23	59.700	60.000	58.500	58.500	58.182	63,076
2025-07-22	60.400	60.600	58.200	58.600	58.282	70,000
2025-07-21	59.500	60.800	59.500	60.500	60.171	62,000
2025-07-18	61.600	61.800	60.400	60.700	60.370	25,061
2025-07-17	61.000	61.200	60.200	60.900	60.569	36,050
2025-07-16	61.100	61.200	59.900	59.900	59.575	57,050
2025-07-15	59.500	60.800	59.500	60.000	59.674	22,100
2025-07-14	59.300	59.800	59.100	59.500	59.177	41,000
2025-07-11	59.800	61.200	59.200	60.700	60.370	127,070
2025-07-10	60.900	60.900	59.100	59.100	58.779	39,050
2025-07-09	57.600	59.600	57.600	59.300	58.978	36,070
2025-07-08	58.100	60.100	58.100	58.700	58.381	43,065
2025-07-07	59.000	60.000	57.400	60.000	59.674	107,000
2025-07-04	60.700	62.300	59.000	59.700	59.376	204,003
2025-07-03	62.500	62.800	60.700	60.800	60.470	97,100
2025-07-02	63.000	63.000	61.500	62.000	61.663	86,050
2025-07-01	64.300	64.500	62.200	62.300	61.962	113,050
2025-06-30	68.000	68.200	63.000	63.000	62.658	346,060
2025-06-27	70.700	71.900	65.700	66.000	65.641	1,408,001
2025-06-26	63.700	68.300	63.000	68.300	67.929	559,000
2025-06-25	61.300	66.700	60.900	62.100	61.763	448,000
2025-06-24	60.500	62.000	60.500	60.800	60.470	66,000
2025-06-23	60.400	60.400	58.600	60.300	59.972	33,000
2025-06-20	61.100	61.500	59.600	60.400	60.072	71,000
2025-06-19	61.700	61.700	59.800	61.500	61.166	81,000
2025-06-18	60.100	61.800	60.000	61.600	61.265	98,000
2025-06-17	60.300	60.800	59.400	59.600	59.276	32,000
2025-06-16	59.400	59.700	58.300	58.900	58.580	28,000
2025-06-13	60.100	60.100	59.200	59.400	59.077	46,000
2025-06-12	61.000	61.200	60.400	60.900	60.569	58,000
2025-06-11	60.000	62.000	60.000	61.000	60.669	189,000
2025-06-10	58.700	61.900	58.100	60.000	59.674	190,200
2025-06-09	57.000	57.700	56.200	57.200	56.889	58,000
2025-06-06	58.400	59.000	57.300	58.300	57.983	57,000
2025-06-05	58.100	59.400	57.800	57.800	57.486	30,030
2025-06-04	56.800	59.000	56.800	57.700	57.387	29,000
2025-06-03	56.400	56.800	55.800	56.400	56.094	24,000
2025-06-02	58.000	58.000	55.300	56.400	56.094	45,000
2025-05-29	58.900	58.900	56.800	57.200	56.889	34,000
2025-05-28	58.800	59.400	56.700	56.900	56.591	65,035
2025-05-27	60.100	60.400	58.000	58.000	57.685	60,040
2025-05-26	59.600	60.400	58.800	60.300	59.972	56,030
2025-05-23	61.700	61.700	59.900	59.900	59.575	33,133
2025-05-22	59.700	62.000	59.700	61.500	61.166	124,050
2025-05-21	60.600	61.200	59.600	60.100	59.773	120,050
2025-05-20	60.300	60.600	59.600	59.600	59.276	75,030
2025-05-19	60.900	61.100	60.100	60.200	59.873	65,300
2025-05-16	63.200	63.200	61.200	62.000	61.663	91,000
2025-05-15	62.800	63.800	61.900	62.300	61.962	91,050
2025-05-14	62.500	63.500	61.200	62.500	62.160	191,050
2025-05-13	65.000	66.800	62.000	62.200	61.862	339,548
2025-05-12	61.100	64.400	60.100	62.900	62.558	307,000
2025-05-09	59.800	62.800	59.400	60.100	59.773	324,050
2025-05-08	58.500	62.400	58.400	59.400	59.077	262,000
2025-05-07	59.300	62.300	57.400	57.400	57.088	237,050
2025-05-06	58.900	61.300	57.900	58.900	58.580	253,210
2025-05-05	65.000	66.600	58.800	58.800	58.481	906,100
2025-05-02	60.100	64.200	59.900	64.200	63.851	385,000

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.