Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	64.700	65.400	58.400	58.400	58.083	797,000
2025-04-29	62.300	62.400	60.600	62.400	62.061	168,000
2025-04-28	51.000	56.800	51.000	56.800	56.491	230,000
2025-04-25	51.900	54.300	51.300	51.700	51.419	272,000
2025-04-24	53.300	54.200	51.000	51.000	50.723	143,000
2025-04-23	51.400	53.500	50.500	51.800	51.519	327,020
2025-04-22	50.000	51.500	48.900	49.650	49.380	415,236
2025-04-21	54.100	55.800	50.400	50.400	50.126	209,122
2025-04-18	57.400	57.400	55.900	55.900	55.596	67,000
2025-04-17	59.100	59.100	57.000	57.400	57.088	64,250
2025-04-16	61.200	62.000	59.100	59.100	58.779	56,016
2025-04-15	59.700	62.300	59.600	60.800	60.470	148,050
2025-04-14	60.200	62.900	58.200	59.600	59.276	173,020
2025-04-11	60.100	60.100	55.100	58.100	57.784	114,000
2025-04-10	57.800	60.700	57.800	60.700	60.370	441,000
2025-04-09	56.400	57.100	55.200	55.200	54.900	216,053
2025-04-08	62.300	63.000	62.300	62.300	61.962	379,006
2025-04-07	69.200	69.200	69.200	69.200	68.824	14,000
2025-04-02	77.800	77.800	76.000	76.800	76.383	92,216
2025-04-01	74.900	78.000	74.900	77.800	77.377	85,050
2025-03-31	77.300	79.800	75.500	76.100	75.687	259,050
2025-03-28	87.000	87.000	80.900	83.500	83.046	237,030
2025-03-27	89.400	89.400	86.500	87.100	86.627	87,056
2025-03-26	89.500	90.600	89.000	89.300	88.815	112,000
2025-03-25	91.700	92.000	89.500	89.500	89.014	198,000
2025-03-24	92.400	92.900	91.100	91.600	91.102	114,000
2025-03-21	92.400	92.800	91.500	91.700	91.202	63,007
2025-03-20	92.800	93.000	91.900	92.400	91.898	47,030
2025-03-19	92.000	93.100	91.500	92.800	92.296	102,300
2025-03-18	90.600	91.900	90.300	91.800	91.301	63,030
2025-03-17	90.700	91.500	90.000	91.000	90.506	69,000
2025-03-14	91.400	91.800	89.800	90.600	90.108	58,000
2025-03-13	93.000	93.000	90.700	91.400	90.903	103,500
2025-03-12	90.800	93.500	90.800	91.700	91.202	149,000
2025-03-11	88.500	91.300	88.200	90.700	90.207	119,050
2025-03-10	92.200	92.700	88.000	89.200	88.715	166,180
2025-03-07	91.000	91.200	88.600	88.600	88.119	58,144
2025-03-06	90.600	90.700	89.800	90.000	89.511	54,050
2025-03-05	91.000	91.700	90.700	90.800	90.307	80,050
2025-03-04	88.900	91.500	87.800	90.700	90.207	113,050
2025-03-03	88.400	89.500	86.800	88.900	88.417	75,002
2025-02-27	89.800	90.500	88.100	88.400	87.920	72,050
2025-02-26	90.000	90.600	89.400	89.400	88.914	93,010
2025-02-25	91.100	91.400	90.000	90.100	89.610	83,030
2025-02-24	93.100	93.500	92.400	92.400	91.898	57,050
2025-02-21	93.100	93.600	92.200	92.500	91.997	85,100
2025-02-20	95.600	95.900	92.600	92.900	92.395	196,030
2025-02-19	92.500	97.300	92.000	95.300	94.782	569,182
2025-02-18	89.600	93.100	89.600	92.500	91.997	224,126
2025-02-17	89.100	89.600	87.500	89.600	89.113	92,050
2025-02-14	87.700	88.100	86.900	88.100	87.621	82,020
2025-02-13	87.200	89.300	87.200	87.400	86.925	107,050
2025-02-12	91.500	91.500	87.900	88.000	87.522	202,030
2025-02-11	84.900	91.200	84.900	90.100	89.610	382,032
2025-02-10	84.000	85.300	83.200	85.000	84.538	90,030
2025-02-07	84.200	85.000	83.000	84.000	83.544	67,150
2025-02-06	82.700	84.000	82.000	83.500	83.046	76,030
2025-02-05	80.400	82.800	80.400	82.700	82.251	144,030
2025-02-04	81.700	81.700	79.000	80.000	79.565	147,050
2025-02-03	85.100	85.100	77.000	80.500	80.063	365,005

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.