Asia Neo Tech Industrial Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	85.100	85.100	77.000	80.500	80.063	365,005
2025-01-22	86.100	86.600	85.000	85.100	84.638	120,000
2025-01-21	85.100	86.000	84.000	85.600	85.135	125,000
2025-01-20	85.500	85.700	84.100	85.000	84.538	164,000
2025-01-17	84.900	84.900	83.300	83.300	82.847	84,000
2025-01-16	84.600	85.500	83.600	83.900	83.444	103,000
2025-01-15	85.100	86.200	83.000	83.000	82.549	121,000
2025-01-14	84.000	85.000	83.500	85.000	84.538	79,000
2025-01-13	85.700	85.700	81.800	84.300	83.842	235,000
2025-01-10	84.500	86.700	84.500	85.200	84.737	200,000
2025-01-09	88.600	88.900	83.800	84.500	84.041	308,000
2025-01-08	88.600	89.900	88.400	88.600	88.119	170,000
2025-01-07	90.700	90.800	89.300	89.500	89.014	96,000
2025-01-06	92.200	92.200	90.100	90.100	89.610	98,000
2025-01-03	91.500	91.700	90.000	90.100	89.610	73,000
2025-01-02	91.500	93.000	91.100	91.100	90.605	90,000
2024-12-31	91.200	91.600	91.000	91.500	91.003	47,000
2024-12-30	92.200	92.500	91.000	91.100	90.605	110,000
2024-12-27	94.200	94.200	92.100	92.100	91.600	146,000
2024-12-26	94.100	95.000	93.100	93.100	92.594	218,000
2024-12-25	91.700	97.000	91.700	93.500	92.992	925,000
2024-12-24	91.100	91.800	89.900	90.200	89.710	116,000
2024-12-23	89.100	91.100	89.100	90.300	89.809	173,000
2024-12-20	88.900	90.500	88.100	88.300	87.820	170,000
2024-12-19	87.400	88.900	87.400	88.900	88.417	113,000
2024-12-18	88.200	90.000	88.000	89.500	89.014	142,000
2024-12-17	88.500	89.800	88.500	89.000	88.516	94,000
2024-12-16	90.200	90.700	88.700	88.700	88.218	163,000
2024-12-13	92.300	92.700	89.500	89.600	89.113	194,000
2024-12-12	93.400	95.200	91.800	91.900	91.401	297,000
2024-12-11	92.500	95.200	92.500	92.500	91.997	173,000
2024-12-10	92.000	95.900	92.000	93.300	92.793	359,000
2024-12-09	95.100	95.100	91.600	92.000	91.500	163,000
2024-12-06	94.600	96.500	93.800	93.800	93.290	128,000
2024-12-05	95.600	97.200	94.300	94.300	93.788	430,000
2024-12-04	91.400	96.700	90.400	94.200	93.688	661,000
2024-12-03	89.500	92.000	89.500	89.800	89.312	275,000
2024-12-02	89.200	89.900	88.500	89.100	88.616	237,000
2024-11-29	88.000	90.300	87.300	88.700	88.218	343,000
2024-11-28	91.100	92.100	88.100	88.200	87.721	564,000
2024-11-27	95.100	96.100	89.500	91.100	90.605	651,000
2024-11-26	97.300	97.300	94.100	94.900	94.384	335,000
2024-11-25	100.00	100.00	95.200	97.100	96.572	787,000
2024-11-22	98.800	101.00	95.500	95.600	95.081	1,143,000
2024-11-21	101.00	102.00	97.300	97.300	96.771	1,000,000
2024-11-20	103.00	104.00	99.700	100.50	99.954	879,505
2024-11-19	98.300	106.00	96.900	102.50	101.94	2,223,000
2024-11-18	96.200	100.50	95.000	96.900	96.374	963,000
2024-11-15	98.800	101.50	96.200	96.200	95.677	542,000
2024-11-14	101.00	103.00	98.100	98.100	97.567	543,000
2024-11-13	100.50	102.50	100.00	100.50	99.954	382,000
2024-11-12	103.00	103.50	100.00	100.50	99.954	502,000
2024-11-11	106.00	106.00	101.50	103.00	102.44	1,145,000
2024-11-08	109.50	111.00	105.50	108.00	107.41	2,096,000
2024-11-07	103.00	110.50	102.50	108.50	107.91	1,881,000
2024-11-06	103.00	106.00	101.50	102.00	101.45	819,000
2024-11-05	99.800	106.00	99.800	102.50	101.94	1,168,000
2024-11-04	99.500	101.50	95.900	99.500	98.959	1,153,000
2024-11-01	94.600	102.00	94.600	98.700	98.164	1,002,000
2024-10-30	103.00	104.50	98.500	98.500	97.965	1,037,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.9346 TWD
2024-07-03	1.5000 TWD
2023-06-30	0.5000 TWD
2022-06-30	1.0000 TWD
2021-09-02	0.9961 TWD
2020-07-09	1.1953 TWD
2019-07-04	1.1953 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.