Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 103.50 | 104.50 | 100.50 | 102.00 | 101.45 | 1,031,000 |
| 2024-10-28 | 104.50 | 105.00 | 99.600 | 104.00 | 103.43 | 1,367,000 |
| 2024-10-25 | 106.00 | 108.00 | 103.00 | 103.50 | 102.94 | 1,106,000 |
| 2024-10-24 | 111.50 | 114.50 | 102.00 | 106.00 | 105.42 | 4,304,000 |
| 2024-10-23 | 109.50 | 115.00 | 107.00 | 111.00 | 110.40 | 5,388,000 |
| 2024-10-22 | 107.00 | 115.00 | 105.00 | 110.00 | 109.40 | 6,283,000 |
| 2024-10-21 | 107.50 | 109.50 | 105.00 | 105.00 | 104.43 | 3,247,000 |
| 2024-10-18 | 116.00 | 120.00 | 105.50 | 106.50 | 105.92 | 17,506,000 |
| 2024-10-17 | 105.50 | 113.50 | 105.00 | 113.50 | 112.88 | 14,188,000 |
| 2024-10-16 | 102.00 | 105.50 | 99.700 | 103.50 | 102.94 | 3,742,000 |
| 2024-10-15 | 98.400 | 106.50 | 97.600 | 103.00 | 102.44 | 7,183,000 |
| 2024-10-14 | 97.300 | 97.300 | 94.000 | 96.900 | 96.374 | 1,142,000 |
| 2024-10-11 | 100.00 | 101.50 | 94.000 | 97.300 | 96.771 | 2,004,000 |
| 2024-10-09 | 100.00 | 103.50 | 96.000 | 99.000 | 98.462 | 3,605,000 |
| 2024-10-08 | 102.00 | 108.50 | 100.00 | 101.50 | 100.95 | 7,278,000 |
| 2024-10-07 | 91.200 | 100.00 | 90.100 | 100.00 | 99.457 | 3,520,000 |
| 2024-10-04 | 93.500 | 94.000 | 88.000 | 91.000 | 90.506 | 2,517,000 |
| 2024-10-01 | 89.600 | 97.500 | 89.600 | 93.300 | 92.793 | 5,853,000 |
| 2024-09-30 | 87.100 | 90.700 | 85.500 | 89.400 | 88.914 | 1,952,000 |
| 2024-09-27 | 89.800 | 92.900 | 86.500 | 86.500 | 86.030 | 4,483,000 |
| 2024-09-26 | 101.00 | 101.00 | 89.900 | 89.900 | 89.412 | 4,647,000 |
| 2024-09-25 | 104.50 | 105.00 | 97.200 | 99.800 | 99.258 | 3,970,000 |
| 2024-09-24 | 105.50 | 106.00 | 100.50 | 101.00 | 100.45 | 3,045,000 |
| 2024-09-23 | 110.50 | 114.50 | 102.00 | 105.00 | 104.43 | 13,183,000 |
| 2024-09-20 | 100.00 | 106.00 | 98.000 | 106.00 | 105.42 | 14,072,000 |
| 2024-09-19 | 87.900 | 96.600 | 87.100 | 96.600 | 96.075 | 5,496,000 |
| 2024-09-18 | 93.900 | 99.000 | 87.900 | 87.900 | 87.422 | 13,978,000 |
| 2024-09-16 | 86.300 | 90.700 | 83.400 | 90.700 | 90.207 | 6,021,000 |
| 2024-09-13 | 75.000 | 82.500 | 74.300 | 82.500 | 82.052 | 1,135,000 |
| 2024-09-12 | 79.000 | 80.000 | 75.000 | 75.000 | 74.593 | 541,000 |
| 2024-09-11 | 74.000 | 78.000 | 74.000 | 76.600 | 76.184 | 426,000 |
| 2024-09-10 | 74.700 | 76.300 | 72.000 | 73.600 | 73.200 | 681,000 |
| 2024-09-09 | 77.400 | 78.800 | 74.200 | 74.900 | 74.493 | 624,000 |
| 2024-09-06 | 79.100 | 83.200 | 78.700 | 79.000 | 78.571 | 1,186,000 |
| 2024-09-05 | 79.600 | 86.400 | 78.400 | 78.400 | 77.974 | 2,012,000 |
| 2024-09-04 | 75.600 | 83.100 | 75.600 | 78.600 | 78.173 | 1,244,000 |
| 2024-09-03 | 87.300 | 88.000 | 84.000 | 84.000 | 83.544 | 481,000 |
| 2024-09-02 | 89.800 | 90.000 | 85.600 | 87.300 | 86.826 | 628,000 |
| 2024-08-30 | 89.800 | 92.200 | 87.300 | 87.300 | 86.826 | 1,348,000 |
| 2024-08-29 | 84.200 | 91.000 | 84.000 | 87.300 | 86.826 | 1,952,000 |
| 2024-08-28 | 82.900 | 88.000 | 81.800 | 84.800 | 84.339 | 1,938,000 |
| 2024-08-27 | 80.000 | 82.800 | 78.800 | 81.300 | 80.858 | 705,000 |
| 2024-08-26 | 83.300 | 83.300 | 77.700 | 78.700 | 78.272 | 654,000 |
| 2024-08-23 | 80.400 | 82.500 | 78.200 | 80.200 | 79.764 | 1,017,000 |
| 2024-08-22 | 79.000 | 83.000 | 76.300 | 81.300 | 80.858 | 3,547,000 |
| 2024-08-21 | 71.000 | 76.100 | 71.000 | 76.100 | 75.687 | 1,114,000 |
| 2024-08-20 | 69.000 | 71.800 | 68.700 | 69.200 | 68.824 | 353,000 |
| 2024-08-19 | 69.000 | 73.000 | 67.200 | 68.200 | 67.829 | 848,000 |
| 2024-08-16 | 62.700 | 68.500 | 62.400 | 68.500 | 68.128 | 425,000 |
| 2024-08-15 | 61.800 | 63.400 | 61.400 | 62.300 | 61.962 | 116,000 |
| 2024-08-14 | 61.000 | 62.800 | 61.000 | 61.400 | 61.066 | 172,000 |
| 2024-08-13 | 60.500 | 60.900 | 59.600 | 60.500 | 60.171 | 85,000 |
| 2024-08-12 | 59.700 | 61.000 | 59.100 | 60.500 | 60.171 | 92,000 |
| 2024-08-09 | 58.900 | 60.900 | 58.000 | 59.800 | 59.475 | 371,000 |
| 2024-08-08 | 58.200 | 61.200 | 58.200 | 59.900 | 59.575 | 135,000 |
| 2024-08-07 | 56.000 | 61.800 | 56.000 | 60.700 | 60.370 | 434,000 |
| 2024-08-06 | 62.700 | 62.700 | 56.500 | 56.500 | 56.193 | 875,000 |
| 2024-08-05 | 65.800 | 65.800 | 62.700 | 62.700 | 62.359 | 314,000 |
| 2024-08-02 | 70.500 | 71.800 | 69.200 | 69.600 | 69.222 | 191,000 |
| 2024-08-01 | 70.600 | 72.600 | 70.600 | 71.100 | 70.714 | 128,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.