FineTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 121.00 | 122.50 | 120.00 | 120.00 | 120.00 | 161,468 |
| 2025-10-22 | 118.50 | 121.50 | 118.50 | 120.50 | 120.50 | 142,280 |
| 2025-10-21 | 118.00 | 121.50 | 118.00 | 119.50 | 119.50 | 99,534 |
| 2025-10-20 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | 86,154 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 3.0000 TWD |
| 2025-07-29 | 4.1000 TWD |
| 2024-07-18 | 4.0000 TWD |
| 2023-07-06 | 4.0000 TWD |
| 2022-06-28 | 4.1000 TWD |
| 2021-08-27 | 4.1864 TWD |
| 2020-07-21 | 4.0000 TWD |
| 2019-08-28 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.