Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 182.00 | 196.50 | 182.00 | 188.00 | 188.00 | 1,833,025 |
| 2026-07-22 | 191.50 | 191.50 | 181.00 | 182.00 | 182.00 | 783,100 |
| 2026-07-21 | 181.50 | 188.00 | 176.00 | 182.50 | 182.50 | 825,011 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.