Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 182.00 | 196.50 | 182.00 | 188.00 | 188.00 | 1,833,025 |
| 2026-07-22 | 191.50 | 191.50 | 181.00 | 182.00 | 182.00 | 783,100 |
| 2026-07-21 | 181.50 | 188.00 | 176.00 | 182.50 | 182.50 | 825,011 |
| 2026-07-20 | 189.00 | 190.00 | 172.50 | 179.50 | 179.50 | 1,541,518 |
| 2026-07-17 | 193.00 | 196.00 | 185.00 | 188.00 | 188.00 | 1,090,028 |
| 2026-07-16 | 199.00 | 200.00 | 195.00 | 198.00 | 198.00 | 765,150 |
| 2026-07-15 | 213.00 | 213.00 | 196.50 | 201.50 | 201.50 | 1,320,145 |
| 2026-07-14 | 214.00 | 221.00 | 198.00 | 208.00 | 208.00 | 2,432,006 |
| 2026-07-13 | 227.50 | 229.50 | 210.00 | 214.00 | 214.00 | 2,269,131 |
| 2026-07-10 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2026-07-09 | 249.00 | 249.00 | 228.00 | 229.50 | 229.50 | 1,850,154 |
| 2026-07-08 | 245.00 | 251.50 | 232.00 | 246.00 | 246.00 | 3,067,345 |
| 2026-07-07 | 272.50 | 290.00 | 254.00 | 254.00 | 254.00 | 3,593,414 |
| 2026-07-06 | 291.00 | 291.50 | 263.50 | 282.00 | 282.00 | 1,760,304 |
| 2026-07-03 | 241.00 | 265.00 | 241.00 | 265.00 | 265.00 | 934,008 |
| 2026-07-02 | 226.50 | 244.00 | 226.50 | 241.00 | 241.00 | 583,100 |
| 2026-07-01 | 226.00 | 235.50 | 221.00 | 234.00 | 234.00 | 743,525 |
| 2026-06-30 | 218.00 | 225.50 | 215.00 | 225.00 | 225.00 | 1,260,492 |
| 2026-06-29 | 225.00 | 230.00 | 209.00 | 224.50 | 224.50 | 1,525,318 |
| 2026-06-26 | 251.50 | 260.50 | 225.00 | 225.00 | 225.00 | 1,180,319 |
| 2026-06-25 | 252.00 | 252.00 | 240.50 | 249.50 | 249.50 | 838,114 |
| 2026-06-24 | 240.50 | 244.00 | 238.50 | 244.00 | 244.00 | 905,832 |
| 2026-06-23 | 226.00 | 245.00 | 222.00 | 245.00 | 245.00 | 1,538,496 |
| 2026-06-22 | 225.50 | 235.50 | 222.00 | 226.00 | 226.00 | 4,865,379 |
| 2026-06-18 | 221.00 | 221.50 | 216.00 | 221.50 | 221.50 | 4,050,415 |
| 2026-06-17 | 200.00 | 201.50 | 193.00 | 201.50 | 201.50 | 2,511,303 |
| 2026-06-16 | 183.00 | 183.50 | 182.00 | 183.50 | 183.50 | 2,357,162 |
| 2026-06-15 | 167.00 | 167.00 | 161.50 | 167.00 | 167.00 | 3,086,047 |
| 2026-06-12 | 142.00 | 152.00 | 142.00 | 152.00 | 152.00 | 1,717,115 |
| 2026-06-11 | 137.50 | 139.00 | 132.50 | 138.50 | 138.50 | 916,111 |
| 2026-06-10 | 141.50 | 144.00 | 136.00 | 137.50 | 137.50 | 1,133,531 |
| 2026-06-09 | 139.00 | 144.00 | 137.50 | 144.00 | 144.00 | 1,852,383 |
| 2026-06-08 | 130.00 | 140.50 | 128.00 | 139.50 | 139.50 | 2,024,244 |
| 2026-06-05 | 149.00 | 150.50 | 140.00 | 141.50 | 141.50 | 1,355,027 |
| 2026-06-04 | 151.50 | 151.50 | 142.00 | 145.00 | 145.00 | 1,193,237 |
| 2026-06-03 | 154.00 | 157.00 | 151.00 | 151.50 | 151.50 | 1,114,244 |
| 2026-06-02 | 154.00 | 155.50 | 150.50 | 152.50 | 152.50 | 933,014 |
| 2026-06-01 | 158.00 | 158.00 | 152.00 | 153.50 | 153.50 | 896,110 |
| 2026-05-29 | 158.50 | 160.50 | 155.50 | 155.50 | 155.50 | 770,000 |
| 2026-05-28 | 155.50 | 166.00 | 153.50 | 155.00 | 155.00 | 2,118,000 |
| 2026-05-27 | 157.00 | 157.00 | 150.50 | 151.50 | 151.50 | 737,927 |
| 2026-05-26 | 158.50 | 159.50 | 154.00 | 156.00 | 156.00 | 648,216 |
| 2026-05-25 | 157.00 | 158.00 | 155.00 | 157.00 | 157.00 | 746,200 |
| 2026-05-22 | 159.50 | 159.50 | 154.50 | 155.50 | 155.50 | 1,089,553 |
| 2026-05-21 | 152.50 | 162.00 | 151.50 | 158.50 | 158.50 | 2,156,572 |
| 2026-05-20 | 146.00 | 150.50 | 144.50 | 148.50 | 148.50 | 704,384 |
| 2026-05-19 | 145.50 | 152.00 | 145.50 | 146.00 | 146.00 | 747,135 |
| 2026-05-18 | 151.00 | 152.50 | 144.00 | 145.50 | 145.50 | 972,019 |
| 2026-05-15 | 158.00 | 158.00 | 149.50 | 151.00 | 151.00 | 768,462 |
| 2026-05-14 | 159.00 | 162.00 | 155.00 | 155.50 | 155.50 | 1,485,153 |
| 2026-05-13 | 153.50 | 156.50 | 150.50 | 153.00 | 153.00 | 1,106,554 |
| 2026-05-12 | 151.00 | 161.50 | 151.00 | 155.50 | 155.50 | 2,648,986 |
| 2026-05-11 | 143.00 | 148.50 | 143.00 | 148.50 | 148.50 | 1,232,310 |
| 2026-05-08 | 135.00 | 137.50 | 132.50 | 135.00 | 135.00 | 633,140 |
| 2026-05-07 | 135.00 | 136.50 | 133.50 | 135.00 | 135.00 | 555,020 |
| 2026-05-06 | 144.50 | 144.50 | 132.00 | 135.00 | 135.00 | 1,033,010 |
| 2026-05-05 | 136.50 | 142.50 | 135.50 | 142.50 | 142.50 | 800,205 |
| 2026-05-04 | 136.50 | 137.00 | 135.00 | 136.50 | 136.50 | 292,004 |
| 2026-04-30 | 133.00 | 136.50 | 132.50 | 134.00 | 134.00 | 661,205 |
| 2026-04-29 | 133.00 | 133.50 | 130.50 | 132.00 | 132.00 | 318,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.