Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 171.50 | 172.50 | 170.50 | 171.50 | 159.60 | 78,012 |
| 2021-11-11 | 171.00 | 172.00 | 170.50 | 171.50 | 159.60 | 205,013 |
| 2021-11-10 | 171.50 | 173.50 | 171.50 | 173.50 | 161.46 | 146,112 |
| 2021-11-09 | 174.50 | 174.50 | 170.00 | 172.00 | 160.06 | 267,101 |
| 2021-11-08 | 172.00 | 174.00 | 171.00 | 174.00 | 161.92 | 91,012 |
| 2021-11-05 | 173.00 | 173.00 | 170.00 | 172.00 | 160.06 | 153,010 |
| 2021-11-04 | 173.50 | 174.50 | 171.00 | 171.00 | 159.13 | 133,034 |
| 2021-11-03 | 174.00 | 175.50 | 170.50 | 173.50 | 161.46 | 229,180 |
| 2021-11-02 | 179.00 | 179.50 | 173.50 | 174.00 | 161.92 | 462,031 |
| 2021-11-01 | 180.00 | 180.00 | 176.50 | 176.50 | 164.25 | 412,016 |
| 2021-10-29 | 178.00 | 178.00 | 175.50 | 176.00 | 163.79 | 310,329 |
| 2021-10-28 | 176.50 | 178.50 | 173.50 | 175.50 | 163.32 | 446,310 |
| 2021-10-27 | 182.00 | 185.50 | 174.00 | 177.50 | 165.18 | 2,890,085 |
| 2021-10-26 | 168.50 | 184.00 | 168.50 | 175.50 | 163.32 | 2,987,382 |
| 2021-10-25 | 168.00 | 169.00 | 166.00 | 167.50 | 155.88 | 133,106 |
| 2021-10-22 | 168.00 | 170.00 | 166.00 | 167.50 | 155.88 | 311,958 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.