Global PMX Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	128.00	133.00	127.50	133.00	133.00	426,029
2026-04-27	130.50	131.00	127.50	128.50	128.50	658,673
2026-04-24	136.00	136.50	129.50	131.00	131.00	407,082
2026-04-23	139.50	139.50	132.00	136.00	136.00	624,070
2026-04-22	141.50	141.50	138.00	139.00	139.00	305,150
2026-04-21	140.00	142.50	139.50	140.50	140.50	385,069
2026-04-20	142.00	143.00	140.00	140.00	140.00	452,125
2026-04-17	143.50	143.50	139.50	142.00	142.00	687,122
2026-04-16	137.50	145.50	136.50	142.00	142.00	1,129,277
2026-04-15	140.00	140.50	136.00	136.50	136.50	448,200
2026-04-14	139.50	141.00	137.00	138.00	138.00	566,315
2026-04-13	136.00	139.00	133.00	137.50	137.50	515,383
2026-04-10	134.00	136.50	133.00	136.00	136.00	513,113
2026-04-09	132.00	133.00	127.00	133.00	133.00	494,145
2026-04-08	134.00	139.50	131.00	132.00	132.00	635,416
2026-04-07	133.00	135.00	131.00	131.50	131.50	289,200
2026-04-02	132.00	133.50	129.50	131.50	131.50	256,210
2026-04-01	134.00	134.00	130.50	131.50	131.50	343,010
2026-03-31	130.00	132.50	128.00	129.00	129.00	370,020
2026-03-30	130.50	131.50	129.00	131.00	131.00	257,200
2026-03-27	130.00	134.50	129.50	134.00	134.00	488,201
2026-03-26	134.50	135.50	131.50	131.50	131.50	657,150
2026-03-25	132.00	136.00	132.00	134.00	134.00	935,498
2026-03-24	134.00	136.50	128.00	128.00	128.00	1,303,404
2026-03-23	125.00	132.50	124.50	131.00	131.00	562,169
2026-03-20	128.00	128.50	125.50	127.50	127.50	366,010
2026-03-19	123.50	129.00	123.00	126.50	126.50	711,205
2026-03-18	124.00	124.00	121.00	122.50	122.50	196,001
2026-03-17	118.50	125.50	118.50	122.00	122.00	596,141
2026-03-16	122.00	122.50	117.00	117.00	117.00	533,277
2026-03-13	119.50	123.50	119.00	121.50	121.50	288,028
2026-03-12	121.00	124.50	121.00	121.00	121.00	364,498
2026-03-11	119.50	124.00	119.50	121.00	121.00	234,053
2026-03-10	116.50	117.00	114.00	117.00	117.00	257,933
2026-03-09	115.00	116.00	110.00	111.00	111.00	687,588
2026-03-06	121.50	125.00	121.50	122.00	122.00	346,007
2026-03-05	125.00	126.00	122.50	123.50	123.50	273,005
2026-03-04	123.00	123.50	117.50	120.00	120.00	513,025
2026-03-03	127.00	133.50	125.00	125.50	125.50	1,056,200
2026-03-02	122.00	128.00	121.00	127.00	127.00	531,100
2026-02-26	124.00	126.50	122.00	125.00	125.00	488,155
2026-02-25	124.00	125.50	123.50	123.50	123.50	214,378
2026-02-24	124.50	126.50	123.50	124.00	124.00	216,010
2026-02-23	124.50	126.50	122.50	125.00	125.00	407,015
2026-02-11	123.00	124.00	121.00	122.00	122.00	216,000
2026-02-10	125.00	126.00	123.50	123.50	123.50	385,504
2026-02-09	119.50	123.50	118.50	122.50	122.50	497,274
2026-02-06	117.50	117.50	111.00	116.00	116.00	545,030
2026-02-05	120.00	123.00	117.50	117.50	117.50	458,283
2026-02-04	122.50	122.50	119.50	121.00	121.00	265,083
2026-02-03	120.50	122.50	118.00	122.50	122.50	377,203
2026-02-02	115.00	118.50	112.50	117.00	117.00	368,011
2026-01-30	116.50	116.50	112.00	114.00	114.00	481,105
2026-01-29	118.50	121.00	116.00	117.00	117.00	592,281
2026-01-28	122.00	122.00	118.00	118.50	118.50	647,563
2026-01-27	124.00	124.00	121.50	122.00	122.00	359,230
2026-01-26	127.00	127.00	123.00	123.50	123.50	504,310
2026-01-23	124.50	129.50	122.00	125.50	125.50	946,270
2026-01-22	122.00	123.50	119.50	123.50	123.50	635,027
2026-01-21	121.00	122.50	118.50	120.00	120.00	642,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	6.0000 TWD
2022-07-28	5.0000 TWD
2021-07-28	4.0000 TWD
2020-10-14	1.8688 TWD
2019-07-26	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.