Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 154.50 | 154.50 | 145.00 | 145.00 | 145.00 | 864,216 |
| 2025-10-23 | 152.00 | 152.50 | 149.50 | 151.00 | 151.00 | 477,010 |
| 2025-10-22 | 154.00 | 154.00 | 148.00 | 153.00 | 153.00 | 878,361 |
| 2025-10-21 | 151.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1,068,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.