Bright Sheland International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	31.600	31.600	31.600	31.600	30.704	4,000
2021-12-17	31.100	31.400	31.100	31.400	30.510	3,000
2021-12-16	31.000	31.100	31.000	31.100	30.218	2,000
2021-12-15	30.400	31.000	30.400	31.000	30.121	11,405
2021-12-14	30.400	30.400	30.400	30.400	29.538	2,000
2021-12-13	30.300	30.600	30.300	30.500	29.635	9,000
2021-12-10	30.500	30.500	30.200	30.300	29.441	13,107
2021-12-09	30.000	30.150	30.000	30.100	29.247	4,000
2021-12-08	30.200	30.400	30.000	30.400	29.538	6,000
2021-12-06	30.000	30.400	30.000	30.400	29.538	4,000
2021-12-01	29.700	30.350	29.700	30.250	29.393	5,000
2021-11-30	30.450	30.450	29.900	30.000	29.150	5,000
2021-11-29	30.200	30.200	29.900	29.900	29.053	2,030
2021-11-26	30.100	30.700	30.100	30.700	29.830	3,166
2021-11-23	30.250	30.700	30.050	30.700	29.830	5,000
2021-11-15	30.300	31.200	30.100	30.950	30.073	14,000
2021-11-12	30.600	30.600	30.600	30.600	29.733	1,000
2021-11-11	30.300	30.650	30.300	30.600	29.733	6,000
2021-11-10	30.500	30.500	30.500	30.500	29.635	1,017
2021-11-09	30.500	30.500	30.500	30.500	29.635	3,043
2021-11-08	30.500	30.900	30.500	30.900	30.024	2,000
2021-11-04	31.100	31.100	31.100	31.100	30.218	1,000
2021-11-03	31.100	31.100	30.800	30.800	29.927	2,000
2021-11-01	30.450	31.000	30.450	31.000	30.121	3,000
2021-10-22	31.150	31.150	31.150	31.150	30.267	1,000
2021-10-21	31.250	31.250	30.800	30.800	29.927	6,000
2021-10-19	32.200	32.200	30.900	32.000	31.093	3,000
2021-10-14	31.000	31.700	31.000	31.700	30.801	2,000

← NewerPage 19 of 19 · 1,108 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.