Yusin Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.800	57.400	53.800	57.000	57.000	183,501
2026-10-15	51.700	53.000	51.400	52.900	52.900	100,000
2026-10-14	51.000	51.800	51.000	51.600	51.600	44,000
2026-10-13	50.500	51.100	50.100	51.100	51.100	66,001
2026-10-12	50.600	51.300	50.500	50.800	50.800	91,000
2026-10-08	50.200	50.500	50.100	50.300	50.300	51,000
2026-10-07	50.200	50.700	50.100	50.200	50.200	52,000
2026-10-06	50.400	50.400	50.100	50.200	50.200	43,107
2026-10-05	50.300	50.600	50.200	50.400	50.400	53,000
2026-10-02	50.200	50.300	50.000	50.300	50.300	39,003
2026-10-01	50.300	50.300	50.100	50.300	50.300	35,000
2026-09-30	50.700	50.900	50.000	50.300	50.300	56,000
2026-09-29	49.600	50.400	49.600	50.100	50.100	34,000
2026-09-24	49.750	49.800	49.700	49.800	49.800	25,000
2026-09-23	49.600	50.100	49.550	49.750	49.750	45,000
2026-09-22	49.750	50.200	49.350	49.700	49.700	64,002
2026-09-21	49.000	49.900	49.000	49.650	49.650	50,001
2026-09-18	50.000	50.800	49.850	49.850	49.850	29,000
2026-09-17	49.500	50.000	49.500	49.850	49.850	16,000
2026-09-16	51.000	51.000	49.450	49.650	49.650	28,001
2026-09-15	50.500	50.700	50.000	50.200	50.200	90,000
2026-09-14	50.000	50.600	49.600	50.500	50.500	17,000
2026-09-11	50.400	50.400	49.800	50.000	50.000	16,000
2026-09-10	50.000	50.400	49.700	50.400	50.400	93,040
2026-09-09	50.000	50.200	49.750	49.950	49.950	22,200
2026-09-08	50.200	50.200	49.550	49.650	49.650	27,000
2026-09-07	50.000	51.000	49.600	49.800	49.800	44,002
2026-09-04	49.500	50.200	49.500	50.100	50.100	25,000
2026-09-03	50.100	50.900	49.500	49.550	49.550	43,005
2026-09-02	50.300	50.800	50.100	50.400	50.400	19,001
2026-09-01	50.000	50.500	50.000	50.300	50.300	18,000
2026-08-31	50.500	50.900	49.700	50.900	50.900	58,000
2026-08-28	51.500	51.500	50.800	51.000	51.000	61,000
2026-08-27	51.000	51.900	48.750	51.900	51.900	174,000
2026-08-26	53.600	53.600	52.400	52.800	52.800	27,031
2026-08-25	52.000	52.600	51.900	52.600	52.600	13,000
2026-08-24	51.800	52.000	51.600	51.900	51.900	6,001
2026-08-21	51.200	52.500	51.200	52.300	52.300	34,000
2026-08-20	50.900	51.700	50.800	51.600	51.600	10,009
2026-08-19	50.700	51.700	50.400	51.100	51.100	38,000
2026-08-18	51.500	51.800	50.700	50.700	50.700	41,000
2026-08-17	52.600	52.600	51.100	51.400	51.400	38,010
2026-08-14	49.850	54.400	49.850	53.000	53.000	271,008
2026-08-13	49.950	50.200	49.700	49.850	49.850	100,000
2026-08-12	50.600	50.600	49.700	49.950	49.950	50,000
2026-08-11	49.350	50.100	49.050	50.000	50.000	109,000
2026-08-10	48.700	49.800	48.650	49.350	49.350	50,002
2026-08-07	48.900	49.450	48.300	48.550	48.550	68,001
2026-08-06	47.300	48.850	47.300	48.800	48.800	63,000
2026-08-05	50.400	50.400	47.800	48.200	48.200	141,000
2026-08-04	50.800	50.800	48.750	49.650	49.650	110,004
2026-08-03	51.000	51.000	49.200	50.000	50.000	72,030
2026-07-31	51.400	51.400	49.500	50.500	50.500	53,001
2026-07-30	50.500	50.500	49.500	50.100	50.100	22,000
2026-07-29	50.500	50.700	48.650	50.000	50.000	90,075
2026-07-28	51.800	51.800	50.000	50.000	50.000	107,100
2026-07-27	52.200	52.500	51.100	51.800	51.800	51,185
2026-07-24	52.500	52.900	52.100	52.600	52.600	36,000
2026-07-23	52.700	53.200	52.000	52.500	52.500	62,000
2026-07-22	53.000	53.100	51.400	52.300	52.300	40,008

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	7.0000 TWD
2022-06-27	4.5000 TWD
2021-08-04	3.5000 TWD
2020-06-29	5.0000 TWD
2019-07-03	5.1480 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.