Yusin Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	109.50	110.50	109.00	109.50	109.50	20,385
2023-10-31	109.50	110.50	109.00	109.50	109.50	51,184
2023-10-30	110.00	110.50	110.00	110.50	110.50	31,075
2023-10-27	112.50	113.50	110.00	110.00	110.00	32,129
2023-10-26	111.00	112.50	110.50	112.50	112.50	19,260
2023-10-25	110.50	113.00	110.50	112.50	112.50	35,374
2023-10-24	109.50	111.00	109.00	110.50	110.50	38,430
2023-10-23	113.00	113.00	110.00	110.00	110.00	82,293
2023-10-20	113.50	113.50	112.00	112.00	112.00	50,216
2023-10-19	114.00	114.00	113.50	114.00	114.00	19,074
2023-10-18	114.50	115.00	114.00	114.50	114.50	31,160
2023-10-17	115.50	116.00	115.00	115.00	115.00	21,632
2023-10-16	116.50	116.50	115.00	115.50	115.50	28,337
2023-10-13	116.00	117.00	116.00	116.50	116.50	37,522
2023-10-12	113.00	117.00	113.00	117.00	117.00	73,210
2023-10-11	117.50	117.50	114.00	114.00	114.00	152,957
2023-10-06	117.00	117.50	116.00	117.00	117.00	35,812
2023-10-05	117.50	117.50	116.50	117.00	117.00	47,489
2023-10-04	117.00	117.00	115.50	117.00	117.00	71,769
2023-10-03	113.50	117.00	113.50	116.50	116.50	160,563
2023-10-02	112.00	114.00	111.50	114.00	114.00	97,455
2023-09-28	112.00	112.00	111.00	112.00	112.00	38,854
2023-09-27	111.50	113.00	111.00	111.00	111.00	46,282
2023-09-26	112.50	113.00	111.50	111.50	111.50	119,287
2023-09-25	113.50	113.50	111.50	112.00	112.00	67,187
2023-09-22	111.00	112.50	111.00	112.00	112.00	21,402
2023-09-21	111.00	114.00	110.50	112.50	112.50	50,595
2023-09-20	111.00	111.00	110.50	111.00	111.00	22,498
2023-09-19	111.00	112.00	111.00	111.00	111.00	37,976
2023-09-18	109.00	112.00	109.00	111.50	111.50	54,159
2023-09-15	112.50	112.50	110.50	111.00	111.00	81,780
2023-09-14	110.00	113.50	109.50	113.00	113.00	121,477
2023-09-13	111.50	111.50	109.50	109.50	109.50	83,651
2023-09-12	108.00	112.50	108.00	110.00	110.00	382,604
2023-09-11	107.00	107.50	105.50	106.00	106.00	65,470
2023-09-08	105.00	106.00	104.00	106.00	106.00	105,207
2023-09-07	104.00	104.00	103.00	103.50	103.50	12,013
2023-09-06	103.50	104.00	103.00	104.00	104.00	26,003
2023-09-05	103.50	103.50	102.00	103.50	103.50	20,027
2023-09-04	103.50	104.50	102.50	103.50	103.50	11,024
2023-09-01	103.00	103.00	102.50	103.00	103.00	12,005
2023-08-31	102.50	103.00	102.00	102.50	102.50	11,011
2023-08-30	102.50	103.00	100.00	102.00	102.00	41,018
2023-08-29	101.50	102.00	101.50	101.50	101.50	21,150
2023-08-28	102.00	102.50	100.00	101.00	101.00	41,116
2023-08-25	101.50	102.00	101.00	101.50	101.50	26,001
2023-08-24	102.50	103.00	101.00	101.00	101.00	34,521
2023-08-23	101.50	103.00	100.00	102.50	102.50	37,226
2023-08-22	105.50	105.50	101.50	101.50	101.50	50,333
2023-08-21	106.00	107.00	103.50	103.50	103.50	77,274
2023-08-18	103.00	103.00	102.00	102.50	102.50	48,335
2023-08-17	102.50	102.50	100.00	102.50	102.50	81,768
2023-08-16	103.00	103.50	102.50	102.50	102.50	89,004
2023-08-15	104.50	104.50	103.00	103.00	103.00	10,137
2023-08-14	104.00	104.00	102.00	103.00	103.00	29,281
2023-08-11	106.00	106.00	104.00	105.00	105.00	19,346
2023-08-10	106.50	106.50	104.50	105.00	105.00	22,031
2023-08-09	107.50	107.50	105.50	106.00	106.00	29,146
2023-08-08	108.50	108.50	105.50	106.00	106.00	75,193
2023-08-07	109.50	109.50	107.50	108.50	108.50	64,215

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	7.0000 TWD
2022-06-27	4.5000 TWD
2021-08-04	3.5000 TWD
2020-06-29	5.0000 TWD
2019-07-03	5.1480 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.