Yusin Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 64.100 | 64.400 | 64.100 | 64.400 | 57.200 | 28,063 |
| 2021-11-10 | 64.100 | 64.100 | 64.100 | 64.100 | 56.933 | 19,001 |
| 2021-11-09 | 64.600 | 64.700 | 64.000 | 64.000 | 56.845 | 33,084 |
| 2021-11-08 | 64.300 | 64.600 | 64.300 | 64.600 | 57.378 | 72,001 |
| 2021-11-05 | 64.300 | 64.300 | 64.000 | 64.100 | 56.933 | 12,004 |
| 2021-11-04 | 64.200 | 64.300 | 64.000 | 64.300 | 57.111 | 16,004 |
| 2021-11-03 | 64.200 | 64.200 | 64.000 | 64.000 | 56.845 | 5,076 |
| 2021-11-02 | 64.000 | 64.500 | 63.800 | 64.500 | 57.289 | 35,046 |
| 2021-11-01 | 63.800 | 64.000 | 63.800 | 64.000 | 56.845 | 13,681 |
| 2021-10-29 | 63.800 | 63.800 | 63.700 | 63.800 | 56.667 | 9,002 |
| 2021-10-28 | 64.200 | 64.200 | 63.800 | 63.800 | 56.667 | 20,123 |
| 2021-10-27 | 63.900 | 64.200 | 63.800 | 64.200 | 57.022 | 14,016 |
| 2021-10-26 | 63.800 | 63.900 | 63.800 | 63.900 | 56.756 | 6,003 |
| 2021-10-25 | 63.700 | 63.800 | 63.200 | 63.800 | 56.667 | 10,246 |
| 2021-10-22 | 63.700 | 63.700 | 63.700 | 63.700 | 56.578 | 2,012 |
| 2021-10-21 | 63.100 | 63.800 | 63.100 | 63.600 | 56.489 | 18,002 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 7.0000 TWD |
| 2022-06-27 | 4.5000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-06-29 | 5.0000 TWD |
| 2019-07-03 | 5.1480 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.