Yusin Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	64.100	64.100	64.100	64.100	56.933	19,001
2021-11-09	64.600	64.700	64.000	64.000	56.845	33,084
2021-11-08	64.300	64.600	64.300	64.600	57.378	72,001
2021-11-05	64.300	64.300	64.000	64.100	56.933	12,004
2021-11-04	64.200	64.300	64.000	64.300	57.111	16,004
2021-11-03	64.200	64.200	64.000	64.000	56.845	5,076
2021-11-02	64.000	64.500	63.800	64.500	57.289	35,046
2021-11-01	63.800	64.000	63.800	64.000	56.845	13,681
2021-10-29	63.800	63.800	63.700	63.800	56.667	9,002
2021-10-28	64.200	64.200	63.800	63.800	56.667	20,123
2021-10-27	63.900	64.200	63.800	64.200	57.022	14,016
2021-10-26	63.800	63.900	63.800	63.900	56.756	6,003
2021-10-25	63.700	63.800	63.200	63.800	56.667	10,246
2021-10-22	63.700	63.700	63.700	63.700	56.578	2,012
2021-10-21	63.100	63.800	63.100	63.600	56.489	18,002
2021-10-20	63.000	63.400	63.000	63.400	56.312	14,003
2021-10-19	62.700	63.000	62.700	63.000	55.956	2,002
2021-10-18	63.300	63.300	63.300	63.300	56.223	1,015
2021-10-15	62.800	63.100	62.000	62.900	55.868	35,004
2021-10-14	63.500	64.900	62.600	62.700	55.690	28,101

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.