Yusin Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 51.500 | 51.500 | 50.300 | 50.900 | 50.900 | 92,000 |
| 2026-04-23 | 53.200 | 53.200 | 50.400 | 51.500 | 51.500 | 211,007 |
| 2026-04-22 | 52.800 | 53.900 | 52.800 | 53.200 | 53.200 | 79,001 |
| 2026-04-21 | 52.900 | 53.200 | 52.700 | 53.000 | 53.000 | 54,009 |
| 2026-04-20 | 53.500 | 53.500 | 52.400 | 52.700 | 52.700 | 122,042 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 7.0000 TWD |
| 2022-06-27 | 4.5000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-06-29 | 5.0000 TWD |
| 2019-07-03 | 5.1480 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.