Yusin Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	51.500	51.500	50.300	50.900	50.900	92,000
2026-04-23	53.200	53.200	50.400	51.500	51.500	211,007
2026-04-22	52.800	53.900	52.800	53.200	53.200	79,001
2026-04-21	52.900	53.200	52.700	53.000	53.000	54,009
2026-04-20	53.500	53.500	52.400	52.700	52.700	122,042
2026-04-17	54.600	54.600	53.000	53.600	53.600	128,021
2026-04-16	53.700	54.800	53.700	54.800	54.800	43,107
2026-04-15	53.500	53.800	53.100	53.600	53.600	92,020
2026-04-14	54.800	55.000	53.000	53.500	53.500	117,201
2026-04-13	55.900	55.900	54.000	54.000	54.000	119,056
2026-04-10	56.000	56.300	55.400	55.900	55.900	97,002
2026-04-09	57.400	57.400	55.700	55.800	55.800	76,020
2026-04-08	56.500	58.000	56.500	57.300	57.300	88,001
2026-04-07	57.500	57.900	56.000	56.200	56.200	75,201
2026-04-02	57.900	57.900	57.000	57.500	57.500	31,015
2026-04-01	57.000	58.400	57.000	57.900	57.900	95,156
2026-03-31	57.700	58.400	56.400	56.500	56.500	77,142
2026-03-30	56.500	57.900	56.500	57.300	57.300	51,375
2026-03-27	58.900	58.900	56.000	58.300	58.300	209,213
2026-03-26	59.000	59.700	58.900	58.900	58.900	68,207
2026-03-25	59.400	60.300	58.300	59.000	59.000	205,023
2026-03-24	60.700	61.300	59.100	60.000	60.000	67,213
2026-03-23	60.100	61.900	59.200	60.600	60.600	108,006
2026-03-20	61.200	62.000	60.800	60.800	60.800	95,417
2026-03-19	63.000	63.000	61.100	61.300	61.300	105,051
2026-03-18	62.200	63.100	62.100	63.100	63.100	118,013
2026-03-17	62.000	62.500	61.800	62.200	62.200	70,020
2026-03-16	60.900	62.000	60.900	62.000	62.000	24,005
2026-03-13	61.400	61.700	60.800	61.000	61.000	104,755
2026-03-12	62.000	63.000	61.600	62.300	62.300	76,794
2026-03-11	62.000	64.000	62.000	63.300	63.300	73,497
2026-03-10	62.000	62.400	60.700	61.500	61.500	181,008
2026-03-09	63.500	63.500	61.000	62.100	62.100	227,603
2026-03-06	65.700	65.700	64.300	65.000	65.000	134,028
2026-03-05	68.800	68.800	65.800	65.800	65.800	125,004
2026-03-04	67.100	67.300	65.600	66.900	66.900	178,011
2026-03-03	69.700	69.700	67.000	67.300	67.300	155,082
2026-03-02	67.900	69.500	66.300	68.800	68.800	126,164
2026-02-26	66.200	68.300	66.100	67.500	67.500	162,047
2026-02-25	67.700	68.200	66.300	66.600	66.600	229,050
2026-02-24	67.700	68.500	67.700	68.100	68.100	88,144
2026-02-23	68.700	68.700	67.800	68.200	68.200	100,032
2026-02-11	66.800	67.800	66.800	67.800	67.800	55,161
2026-02-10	68.200	68.200	66.400	66.800	66.800	179,205
2026-02-09	68.200	68.800	67.900	68.300	68.300	80,015
2026-02-06	68.100	68.100	67.000	67.800	67.800	126,002
2026-02-05	69.000	69.400	68.400	68.600	68.600	34,002
2026-02-04	67.300	68.600	67.300	68.400	68.400	68,000
2026-02-03	68.800	68.800	67.700	68.000	68.000	116,601
2026-02-02	68.500	68.600	67.700	68.200	68.200	107,000
2026-01-30	70.200	70.200	68.500	69.000	69.000	169,473
2026-01-29	71.200	71.600	70.900	71.000	71.000	70,003
2026-01-28	71.300	71.700	70.400	71.700	71.700	107,009
2026-01-27	72.300	72.500	71.000	71.300	71.300	254,001
2026-01-26	73.300	73.300	72.200	72.600	72.600	170,346
2026-01-23	75.200	75.200	72.800	73.200	73.200	277,001
2026-01-22	75.000	75.300	74.500	75.000	75.000	105,005
2026-01-21	76.200	76.200	74.200	74.600	74.600	288,000
2026-01-20	77.700	78.000	75.000	76.200	76.200	258,001
2026-01-19	77.600	79.500	77.600	78.400	78.400	158,010

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	7.0000 TWD
2022-06-27	4.5000 TWD
2021-08-04	3.5000 TWD
2020-06-29	5.0000 TWD
2019-07-03	5.1480 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.