Yusin Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 71.800 | 71.800 | 71.000 | 71.200 | 71.200 | 71,000 |
| 2025-10-21 | 71.600 | 72.200 | 70.900 | 71.800 | 71.800 | 102,051 |
| 2025-10-20 | 69.200 | 71.500 | 69.200 | 70.900 | 70.900 | 179,123 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 7.0000 TWD |
| 2022-06-27 | 4.5000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-06-29 | 5.0000 TWD |
| 2019-07-03 | 5.1480 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.