Yusin Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	93.500	94.200	92.400	92.800	92.800	136,311
2025-07-24	94.400	94.400	92.700	93.300	93.300	312,001
2025-07-23	94.500	95.000	93.700	94.200	94.200	114,094
2025-07-22	96.100	96.500	93.800	94.500	94.500	138,000
2025-07-21	96.000	96.600	96.000	96.100	96.100	28,110
2025-07-18	96.700	96.700	96.000	96.400	96.400	41,000
2025-07-17	95.500	97.000	95.500	96.300	96.300	49,001
2025-07-16	95.300	96.000	95.200	95.500	95.500	58,464
2025-07-15	97.000	97.000	94.000	95.200	95.200	133,010
2025-07-14	98.000	98.000	96.600	97.000	97.000	11,001
2025-07-11	97.900	98.500	96.600	98.000	98.000	56,000
2025-07-10	98.300	98.700	96.100	98.000	98.000	282,000
2025-07-09	99.000	100.00	99.000	99.600	99.600	33,004
2025-07-08	99.600	99.600	98.000	98.300	98.300	73,464
2025-07-07	100.00	100.00	98.000	99.600	99.600	77,000
2025-07-04	101.00	101.50	100.00	100.00	100.00	49,001
2025-07-03	100.50	101.50	100.00	101.00	101.00	63,000
2025-07-02	100.00	101.00	100.00	100.50	100.50	26,040
2025-07-01	100.00	101.00	99.900	100.50	100.50	89,000
2025-06-30	101.50	101.50	100.50	100.50	100.50	29,000
2025-06-27	101.50	102.00	100.50	101.50	101.50	77,000
2025-06-26	102.50	103.00	101.50	101.50	101.50	37,000
2025-06-25	101.50	102.50	101.50	102.50	102.50	54,000
2025-06-24	101.00	102.00	101.00	101.00	101.00	60,000
2025-06-23	101.00	101.50	100.00	101.00	101.00	95,000
2025-06-20	103.00	103.00	101.50	102.00	102.00	67,000
2025-06-19	104.50	104.50	103.50	103.50	103.50	79,000
2025-06-18	105.00	105.00	104.00	104.50	104.50	57,000
2025-06-17	105.50	106.00	105.00	105.50	105.50	42,251
2025-06-16	105.00	105.50	103.50	105.00	105.00	114,025
2025-06-13	112.00	112.00	110.00	110.50	104.00	166,265
2025-06-12	111.50	112.00	110.00	112.00	105.41	116,001
2025-06-11	110.50	111.50	109.00	111.00	104.47	135,912
2025-06-10	109.00	110.50	109.00	109.50	103.06	77,052
2025-06-09	110.00	110.00	108.50	109.50	103.06	66,010
2025-06-06	110.00	111.00	109.50	110.00	110.00	41,400
2025-06-05	111.00	111.50	110.50	110.50	110.50	67,002
2025-06-04	108.50	110.50	107.50	110.00	110.00	113,000
2025-06-03	106.50	108.00	106.50	107.50	107.50	28,532
2025-06-02	107.50	107.50	106.00	106.50	106.50	67,097
2025-05-29	107.00	108.50	107.00	108.00	108.00	67,011
2025-05-28	109.00	109.00	106.00	106.00	106.00	63,002
2025-05-27	109.00	109.50	107.50	108.00	108.00	64,201
2025-05-26	109.50	110.50	108.50	108.50	108.50	47,003
2025-05-23	109.50	110.00	109.50	109.50	109.50	20,009
2025-05-22	111.00	111.00	109.50	109.50	109.50	41,000
2025-05-21	111.50	112.00	110.50	112.00	112.00	66,001
2025-05-20	109.00	111.50	108.00	111.50	111.50	84,010
2025-05-19	108.50	108.50	108.00	108.00	108.00	48,002
2025-05-16	110.00	110.00	108.50	108.50	108.50	62,646
2025-05-15	111.00	111.50	109.50	109.50	109.50	59,001
2025-05-14	109.50	111.00	109.00	111.00	111.00	126,001
2025-05-13	109.00	109.00	107.50	108.50	108.50	167,196
2025-05-12	106.00	107.00	105.00	106.00	106.00	166,010
2025-05-09	107.00	108.00	105.00	105.50	105.50	75,357
2025-05-08	104.50	107.50	104.50	107.00	107.00	271,000
2025-05-07	101.50	102.00	100.00	101.50	101.50	129,036
2025-05-06	104.00	104.50	102.50	103.00	103.00	105,200
2025-05-05	107.50	107.50	102.00	104.00	104.00	144,048
2025-05-02	108.50	110.00	108.50	108.50	108.50	105,004

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	7.0000 TWD
2022-06-27	4.5000 TWD
2021-08-04	3.5000 TWD
2020-06-29	5.0000 TWD
2019-07-03	5.1480 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.