Joy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-10-22 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 10,000 |
| 2025-10-21 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 4,000 |
| 2025-10-20 | 7.030 | 7.030 | 7.000 | 7.000 | 7.000 | 11,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.4000 TWD |
| 2022-10-18 | 0.5000 TWD |
| 2021-09-17 | 0.5413 TWD |
| 2019-09-09 | 0.0639 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.