Ying Han Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.850	30.650	29.850	30.000	30.000	113,808
2026-10-19	29.700	30.500	29.450	30.300	30.300	122,695
2026-10-16	30.150	30.750	30.000	30.100	30.100	101,679
2026-10-15	30.500	30.500	29.550	29.700	29.700	123,000
2026-10-14	30.500	31.100	30.300	30.400	30.400	136,001
2026-10-13	31.050	31.050	29.750	30.150	30.150	101,000
2026-10-12	30.000	30.750	30.000	30.700	30.700	111,000
2026-10-08	30.300	30.300	29.900	30.000	30.000	67,007
2026-10-07	30.000	30.850	29.950	30.200	30.200	102,000
2026-10-06	30.050	30.350	29.800	29.950	29.950	140,060
2026-10-05	30.450	30.650	29.900	30.000	30.000	134,000
2026-10-02	31.150	31.150	30.000	30.300	30.300	322,300
2026-10-01	30.900	31.400	30.450	30.950	30.950	112,000
2026-09-30	30.100	31.000	30.100	30.950	30.950	151,000
2026-09-29	30.000	30.350	29.800	30.000	30.000	103,000
2026-09-24	30.200	30.200	29.900	30.000	30.000	64,000
2026-09-23	31.000	31.000	30.400	30.450	30.450	68,124
2026-09-22	31.850	31.900	30.600	30.600	30.600	152,000
2026-09-21	30.100	31.350	29.950	31.350	31.350	207,080
2026-09-18	29.950	30.200	29.750	30.100	30.100	93,200
2026-09-17	29.550	30.450	29.550	29.700	29.700	142,200
2026-09-16	29.600	29.800	29.200	29.350	29.350	96,000
2026-09-15	29.350	29.550	29.000	29.150	29.150	142,005
2026-09-14	29.000	29.400	28.650	29.050	29.050	101,000
2026-09-11	29.100	29.500	29.000	29.300	29.300	87,000
2026-09-10	30.000	30.000	29.000	29.650	29.650	128,000
2026-09-09	29.900	30.300	29.850	30.000	30.000	144,000
2026-09-08	30.400	30.500	29.800	30.050	30.050	102,010
2026-09-07	31.300	31.650	30.300	30.500	30.500	170,000
2026-09-04	30.250	30.650	30.000	30.350	30.350	143,000
2026-09-03	31.500	31.700	30.100	30.100	30.100	182,651
2026-09-02	31.000	31.400	30.800	31.100	31.100	103,690
2026-09-01	30.900	31.400	30.850	30.950	30.950	124,230
2026-08-31	30.550	31.200	30.550	30.900	30.900	76,526
2026-08-28	32.500	32.500	31.500	31.650	31.650	89,400
2026-08-27	31.750	33.000	31.750	32.250	32.250	233,000
2026-08-26	31.700	31.700	31.050	31.550	31.550	91,093
2026-08-25	31.900	31.900	30.350	31.000	31.000	76,105
2026-08-24	31.150	31.600	31.000	31.100	31.100	86,000
2026-08-21	31.850	31.850	30.950	31.150	31.150	146,100
2026-08-20	32.450	32.700	31.300	31.750	31.750	112,080
2026-08-19	31.600	33.000	31.600	31.650	31.650	214,000
2026-08-18	32.850	33.100	31.850	32.100	32.100	194,200
2026-08-17	33.500	34.700	32.850	32.850	32.850	645,090
2026-08-14	33.000	33.250	32.300	32.600	32.600	214,120
2026-08-13	34.050	35.100	32.350	33.050	33.050	508,020
2026-08-12	32.400	33.950	32.400	33.500	33.500	549,031
2026-08-11	31.950	32.600	31.850	32.000	32.000	207,090
2026-08-10	32.600	33.850	31.500	32.500	32.500	582,064
2026-08-07	32.100	34.450	32.100	32.600	32.600	1,378,084
2026-08-06	31.100	32.550	31.100	31.600	31.600	467,170
2026-08-05	30.800	31.450	30.300	31.050	31.050	240,300
2026-08-04	29.700	30.400	29.050	30.100	30.100	122,500
2026-08-03	28.650	30.450	28.250	29.700	29.700	205,500
2026-07-31	29.000	29.400	28.000	29.000	29.000	167,099
2026-07-30	29.550	29.550	27.500	27.800	27.800	246,070
2026-07-29	30.550	30.550	26.850	28.250	28.250	441,014
2026-07-28	31.100	31.100	29.800	29.800	29.800	210,200
2026-07-27	31.850	31.850	30.700	31.200	31.200	112,030
2026-07-24	31.550	32.600	30.500	31.700	31.700	173,050

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	1.4647 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.