Ying Han Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.550 | 32.600 | 30.500 | 31.700 | 31.700 | 173,050 |
| 2026-07-23 | 32.850 | 32.950 | 31.450 | 31.550 | 31.550 | 144,256 |
| 2026-07-22 | 31.900 | 32.850 | 31.900 | 32.200 | 32.200 | 177,270 |
| 2026-07-21 | 31.300 | 32.150 | 31.100 | 31.650 | 31.650 | 146,003 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 1.4647 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.