Ying Han Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.500 | 37.250 | 35.250 | 37.250 | 37.250 | 4,051,001 |
| 2026-04-28 | 30.900 | 33.900 | 30.750 | 33.900 | 33.900 | 490,000 |
| 2026-04-27 | 31.500 | 31.500 | 30.100 | 30.850 | 30.850 | 357,096 |
| 2026-04-24 | 32.400 | 32.700 | 31.350 | 31.500 | 31.500 | 324,124 |
| 2026-04-23 | 34.800 | 34.900 | 31.700 | 32.300 | 32.300 | 549,410 |
| 2026-04-22 | 34.400 | 35.900 | 34.400 | 34.500 | 34.500 | 512,085 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 1.4647 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.