Ying Han Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.950 | 42.000 | 41.050 | 41.850 | 41.850 | 360,047 |
| 2025-10-23 | 42.100 | 42.100 | 41.150 | 41.400 | 41.400 | 248,330 |
| 2025-10-22 | 42.800 | 43.650 | 42.250 | 42.250 | 42.250 | 356,365 |
| 2025-10-21 | 41.500 | 43.300 | 41.500 | 42.600 | 42.600 | 649,740 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 1.4647 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.