Quaser Machine Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.650 | 43.650 | 41.300 | 42.650 | 42.650 | 230,000 |
| 2026-04-24 | 44.000 | 44.700 | 41.800 | 42.450 | 42.450 | 225,401 |
| 2026-04-23 | 48.500 | 48.500 | 44.000 | 44.000 | 44.000 | 470,092 |
| 2026-04-22 | 47.300 | 48.500 | 46.100 | 48.500 | 48.500 | 892,174 |
| 2026-04-21 | 41.750 | 44.800 | 41.500 | 44.800 | 44.800 | 368,000 |
| 2026-04-20 | 40.750 | 41.300 | 40.700 | 40.750 | 40.750 | 86,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 3.0000 TWD |
| 2024-08-22 | 0.5340 TWD |
| 2019-07-09 | 2.8875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.