Quaser Machine Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.500 | 55.100 | 53.500 | 54.400 | 54.400 | 188,093 |
| 2025-10-21 | 52.000 | 53.500 | 51.600 | 53.500 | 53.500 | 200,050 |
| 2025-10-20 | 52.900 | 52.900 | 51.000 | 51.500 | 51.500 | 95,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 3.0000 TWD |
| 2024-08-22 | 0.5340 TWD |
| 2019-07-09 | 2.8875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.