Mosa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.550 | 18.850 | 17.800 | 18.050 | 18.050 | 2,436,831 |
| 2026-07-22 | 20.100 | 20.650 | 18.500 | 18.700 | 18.700 | 4,696,894 |
| 2026-07-21 | 19.050 | 20.900 | 19.050 | 20.250 | 20.250 | 6,574,135 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1958 TWD |
| 2022-07-25 | 1.2551 TWD |
| 2021-06-25 | 1.2551 TWD |
| 2020-08-05 | 2.1240 TWD |
| 2019-07-19 | 2.4136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.