Mosa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.600 | 18.600 | 18.250 | 18.450 | 18.450 | 411,006 |
| 2026-04-28 | 18.450 | 18.650 | 18.150 | 18.650 | 18.650 | 432,189 |
| 2026-04-27 | 19.000 | 19.000 | 17.900 | 18.400 | 18.400 | 787,065 |
| 2026-04-24 | 19.500 | 19.500 | 18.600 | 18.600 | 18.600 | 1,073,008 |
| 2026-04-23 | 20.250 | 20.250 | 18.800 | 19.450 | 19.450 | 1,403,183 |
| 2026-04-22 | 19.900 | 20.450 | 19.900 | 20.050 | 20.050 | 1,163,694 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1958 TWD |
| 2022-07-25 | 1.2551 TWD |
| 2021-06-25 | 1.2551 TWD |
| 2020-08-05 | 2.1240 TWD |
| 2019-07-19 | 2.4136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.