Mosa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.100 | 18.200 | 17.700 | 17.850 | 17.850 | 1,249,000 |
| 2025-10-23 | 18.400 | 18.400 | 18.100 | 18.100 | 18.100 | 672,076 |
| 2025-10-22 | 18.550 | 18.550 | 18.350 | 18.500 | 18.500 | 754,753 |
| 2025-10-21 | 18.500 | 18.600 | 18.350 | 18.400 | 18.400 | 564,006 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1958 TWD |
| 2022-07-25 | 1.2551 TWD |
| 2021-06-25 | 1.2551 TWD |
| 2020-08-05 | 2.1240 TWD |
| 2019-07-19 | 2.4136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.