Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 147.00 | 149.50 | 141.50 | 146.50 | 146.50 | 66,017 |
| 2026-10-15 | 141.50 | 156.00 | 141.50 | 149.00 | 149.00 | 194,202 |
| 2026-10-14 | 142.00 | 144.00 | 140.50 | 144.00 | 144.00 | 69,319 |
| 2026-10-13 | 144.50 | 145.50 | 137.00 | 140.00 | 140.00 | 56,791 |
| 2026-10-12 | 143.50 | 145.50 | 141.50 | 144.50 | 144.50 | 79,003 |
| 2026-10-08 | 144.50 | 144.50 | 139.50 | 143.50 | 143.50 | 41,641 |
| 2026-10-07 | 139.50 | 143.00 | 139.00 | 142.00 | 142.00 | 116,375 |
| 2026-10-06 | 138.00 | 141.50 | 137.00 | 138.50 | 138.50 | 26,317 |
| 2026-10-05 | 139.50 | 140.00 | 135.50 | 138.50 | 138.50 | 21,121 |
| 2026-10-02 | 138.00 | 140.00 | 136.50 | 139.00 | 139.00 | 38,263 |
| 2026-10-01 | 140.00 | 140.00 | 135.50 | 138.00 | 138.00 | 10,067 |
| 2026-09-30 | 135.00 | 140.00 | 133.00 | 140.00 | 140.00 | 83,404 |
| 2026-09-29 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 15,402 |
| 2026-09-24 | 136.00 | 137.00 | 134.50 | 137.00 | 137.00 | 42,124 |
| 2026-09-23 | 135.00 | 135.50 | 132.50 | 135.50 | 135.50 | 2,879 |
| 2026-09-22 | 133.50 | 135.50 | 131.00 | 135.00 | 135.00 | 102,414 |
| 2026-09-21 | 136.00 | 136.50 | 133.50 | 136.50 | 136.50 | 25,286 |
| 2026-09-18 | 136.50 | 138.50 | 134.00 | 135.00 | 135.00 | 41,515 |
| 2026-09-17 | 135.50 | 135.50 | 131.50 | 134.00 | 134.00 | 4,132 |
| 2026-09-16 | 134.50 | 136.50 | 133.50 | 134.50 | 134.50 | 45,672 |
| 2026-09-15 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | 11,025 |
| 2026-09-14 | 134.00 | 136.00 | 131.50 | 135.50 | 135.50 | 40,331 |
| 2026-09-11 | 135.00 | 138.00 | 134.50 | 138.00 | 138.00 | 45,077 |
| 2026-09-10 | 134.50 | 137.50 | 134.00 | 135.00 | 135.00 | 20,192 |
| 2026-09-09 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-09-08 | 145.50 | 145.50 | 132.50 | 134.00 | 134.00 | 70,774 |
| 2026-09-07 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | 59,702 |
| 2026-09-04 | 148.50 | 149.00 | 146.50 | 147.00 | 147.00 | 38,806 |
| 2026-09-03 | 150.50 | 150.50 | 146.50 | 147.50 | 147.50 | 25,357 |
| 2026-09-02 | 147.00 | 149.00 | 145.50 | 147.50 | 147.50 | 57,943 |
| 2026-09-01 | 144.00 | 150.50 | 144.00 | 148.50 | 148.50 | 118,071 |
| 2026-08-31 | 138.00 | 145.00 | 135.50 | 144.50 | 144.50 | 87,898 |
| 2026-08-28 | 135.00 | 139.00 | 132.50 | 139.00 | 139.00 | 84,230 |
| 2026-08-27 | 134.50 | 135.50 | 131.50 | 133.50 | 133.50 | 52,393 |
| 2026-08-26 | 125.50 | 135.50 | 125.50 | 134.00 | 134.00 | 78,145 |
| 2026-08-25 | 125.00 | 127.00 | 123.50 | 127.00 | 127.00 | 59,196 |
| 2026-08-24 | 121.00 | 128.00 | 121.00 | 125.00 | 125.00 | 28,189 |
| 2026-08-21 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | 35,870 |
| 2026-08-20 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 9,018 |
| 2026-08-19 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | 31,284 |
| 2026-08-18 | 121.50 | 121.50 | 120.50 | 121.50 | 121.50 | 5,504 |
| 2026-08-17 | 121.50 | 122.00 | 120.00 | 121.50 | 121.50 | 20,316 |
| 2026-08-14 | 119.00 | 122.50 | 119.00 | 122.00 | 122.00 | 27,179 |
| 2026-08-13 | 118.50 | 121.00 | 118.00 | 121.00 | 121.00 | 54,488 |
| 2026-08-12 | 122.00 | 122.50 | 118.50 | 120.00 | 120.00 | 87,075 |
| 2026-08-11 | 121.00 | 122.50 | 120.50 | 121.00 | 121.00 | 8,020 |
| 2026-08-10 | 121.50 | 122.50 | 120.50 | 122.50 | 122.50 | 19,269 |
| 2026-08-07 | 121.50 | 121.50 | 120.00 | 121.00 | 121.00 | 5,665 |
| 2026-08-06 | 121.00 | 121.50 | 120.00 | 121.00 | 121.00 | 3,064 |
| 2026-08-05 | 120.50 | 122.00 | 120.00 | 121.00 | 121.00 | 21,068 |
| 2026-08-04 | 121.00 | 121.50 | 119.50 | 120.50 | 120.50 | 5,579 |
| 2026-08-03 | 125.00 | 125.00 | 119.00 | 120.50 | 120.50 | 39,552 |
| 2026-07-31 | 127.50 | 128.50 | 125.00 | 126.00 | 120.00 | 76,270 |
| 2026-07-30 | 126.50 | 126.50 | 124.50 | 125.50 | 119.52 | 16,364 |
| 2026-07-29 | 125.00 | 127.00 | 124.00 | 127.00 | 120.95 | 26,442 |
| 2026-07-28 | 127.00 | 127.00 | 124.50 | 126.50 | 120.48 | 21,555 |
| 2026-07-27 | 126.00 | 127.50 | 125.00 | 127.50 | 121.43 | 13,317 |
| 2026-07-24 | 125.50 | 127.50 | 125.00 | 125.50 | 119.52 | 14,696 |
| 2026-07-23 | 125.50 | 126.00 | 125.00 | 126.00 | 120.00 | 2,159 |
| 2026-07-22 | 125.50 | 127.00 | 124.50 | 125.50 | 119.52 | 6,854 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.