Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 146.00 | 146.00 | 141.50 | 142.00 | 91.602 | 182,642 |
| 2024-07-29 | 147.00 | 150.50 | 146.50 | 147.50 | 95.150 | 136,595 |
| 2024-07-26 | 145.00 | 147.00 | 143.50 | 145.50 | 93.860 | 105,058 |
| 2024-07-23 | 140.50 | 150.00 | 140.50 | 145.00 | 93.537 | 142,884 |
| 2024-07-22 | 140.50 | 140.50 | 138.50 | 140.50 | 90.635 | 33,007 |
| 2024-07-19 | 144.50 | 145.00 | 139.50 | 140.00 | 90.312 | 91,872 |
| 2024-07-18 | 150.00 | 150.00 | 144.50 | 146.00 | 94.183 | 30,826 |
| 2024-07-17 | 149.50 | 150.50 | 146.50 | 149.50 | 96.440 | 113,768 |
| 2024-07-16 | 151.50 | 151.50 | 147.00 | 148.00 | 95.473 | 95,482 |
| 2024-07-15 | 155.00 | 156.00 | 149.50 | 150.00 | 96.763 | 183,080 |
| 2024-07-12 | 142.50 | 154.00 | 142.00 | 152.50 | 98.376 | 414,568 |
| 2024-07-11 | 142.50 | 143.00 | 140.50 | 141.00 | 90.957 | 67,753 |
| 2024-07-10 | 144.00 | 144.00 | 143.00 | 144.00 | 92.892 | 8,106 |
| 2024-07-09 | 143.00 | 143.00 | 141.50 | 142.50 | 91.925 | 17,220 |
| 2024-07-08 | 143.50 | 143.50 | 141.00 | 142.00 | 91.602 | 67,237 |
| 2024-07-05 | 144.50 | 146.00 | 142.50 | 145.00 | 93.537 | 66,690 |
| 2024-07-04 | 146.00 | 146.00 | 144.00 | 145.50 | 93.860 | 9,830 |
| 2024-07-03 | 146.50 | 146.50 | 144.00 | 145.00 | 93.537 | 46,277 |
| 2024-07-02 | 147.00 | 147.00 | 142.00 | 145.00 | 93.537 | 91,632 |
| 2024-07-01 | 143.50 | 144.50 | 142.50 | 144.50 | 93.215 | 11,270 |
| 2024-06-28 | 142.50 | 142.50 | 140.50 | 141.50 | 91.280 | 12,707 |
| 2024-06-27 | 141.50 | 143.50 | 140.50 | 140.50 | 90.635 | 68,804 |
| 2024-06-26 | 140.50 | 141.50 | 140.00 | 141.50 | 91.280 | 4,499 |
| 2024-06-25 | 138.00 | 140.50 | 138.00 | 140.00 | 90.312 | 9,062 |
| 2024-06-24 | 138.50 | 138.50 | 137.50 | 137.50 | 88.699 | 14,775 |
| 2024-06-21 | 140.00 | 140.50 | 135.50 | 137.50 | 88.699 | 90,517 |
| 2024-06-20 | 142.50 | 143.00 | 139.00 | 140.00 | 90.312 | 57,292 |
| 2024-06-19 | 147.00 | 147.00 | 141.50 | 143.50 | 92.570 | 128,966 |
| 2024-06-18 | 147.00 | 149.50 | 145.50 | 148.50 | 93.860 | 276,502 |
| 2024-06-17 | 147.00 | 148.50 | 146.00 | 147.00 | 92.912 | 166,657 |
| 2024-06-14 | 149.00 | 151.00 | 147.50 | 150.00 | 94.808 | 39,894 |
| 2024-06-13 | 151.50 | 153.00 | 147.50 | 148.00 | 93.544 | 70,207 |
| 2024-06-12 | 148.00 | 151.50 | 147.00 | 151.50 | 95.756 | 53,456 |
| 2024-06-11 | 150.50 | 150.50 | 145.00 | 149.00 | 94.176 | 85,003 |
| 2024-06-07 | 150.00 | 153.50 | 147.50 | 151.00 | 95.440 | 142,135 |
| 2024-06-06 | 144.00 | 150.00 | 143.50 | 147.50 | 93.228 | 113,664 |
| 2024-06-05 | 142.50 | 145.50 | 142.50 | 143.00 | 90.384 | 20,977 |
| 2024-06-04 | 145.50 | 146.50 | 141.50 | 145.00 | 91.648 | 81,958 |
| 2024-06-03 | 138.50 | 140.00 | 138.00 | 140.00 | 88.488 | 47,824 |
| 2024-05-31 | 135.00 | 139.00 | 135.00 | 137.50 | 86.907 | 102,645 |
| 2024-05-30 | 135.00 | 137.00 | 133.50 | 134.50 | 85.011 | 91,210 |
| 2024-05-29 | 137.50 | 138.50 | 136.50 | 137.00 | 86.591 | 58,238 |
| 2024-05-28 | 142.00 | 142.00 | 136.50 | 138.50 | 87.539 | 142,977 |
| 2024-05-27 | 140.50 | 144.50 | 139.50 | 141.00 | 89.120 | 88,421 |
| 2024-05-24 | 143.50 | 143.50 | 139.50 | 140.50 | 88.804 | 69,756 |
| 2024-05-23 | 146.50 | 147.00 | 139.50 | 142.50 | 90.068 | 100,958 |
| 2024-05-22 | 150.50 | 152.00 | 144.00 | 145.50 | 91.964 | 210,305 |
| 2024-05-21 | 158.00 | 158.50 | 150.00 | 151.50 | 95.756 | 308,974 |
| 2024-05-20 | 154.50 | 160.00 | 146.00 | 151.50 | 95.756 | 342,540 |
| 2024-05-17 | 136.00 | 143.00 | 136.00 | 142.00 | 89.752 | 240,863 |
| 2024-05-16 | 130.00 | 134.50 | 130.00 | 133.50 | 84.379 | 91,943 |
| 2024-05-15 | 129.00 | 135.00 | 129.00 | 131.50 | 83.115 | 89,663 |
| 2024-05-14 | 131.00 | 131.00 | 127.00 | 128.50 | 81.219 | 214,695 |
| 2024-05-13 | 137.50 | 137.50 | 130.00 | 131.50 | 83.115 | 136,036 |
| 2024-05-10 | 137.50 | 139.00 | 135.50 | 138.00 | 87.223 | 76,727 |
| 2024-05-09 | 140.00 | 140.00 | 136.50 | 137.00 | 86.591 | 124,052 |
| 2024-05-08 | 144.00 | 144.00 | 138.00 | 140.50 | 88.804 | 128,909 |
| 2024-05-07 | 140.00 | 140.00 | 135.00 | 137.00 | 86.591 | 124,797 |
| 2024-05-06 | 130.00 | 140.00 | 129.50 | 140.00 | 88.488 | 366,952 |
| 2024-05-03 | 129.00 | 130.00 | 127.00 | 130.00 | 82.167 | 149,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.