Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 131.50 | 132.00 | 127.50 | 128.00 | 80.903 | 80,295 |
| 2024-04-30 | 129.00 | 132.50 | 127.50 | 130.00 | 82.167 | 70,981 |
| 2024-04-29 | 133.00 | 134.00 | 124.50 | 128.50 | 81.219 | 149,158 |
| 2024-04-26 | 138.00 | 138.50 | 129.50 | 134.00 | 84.695 | 256,011 |
| 2024-04-25 | 130.00 | 142.50 | 129.50 | 136.50 | 86.275 | 349,017 |
| 2024-04-24 | 124.50 | 134.50 | 123.00 | 129.50 | 81.851 | 197,321 |
| 2024-04-23 | 119.00 | 125.00 | 119.00 | 123.00 | 77.743 | 116,331 |
| 2024-04-22 | 125.50 | 125.50 | 116.00 | 120.50 | 76.162 | 203,268 |
| 2024-04-19 | 120.50 | 130.00 | 119.50 | 125.00 | 79.007 | 189,376 |
| 2024-04-18 | 114.00 | 125.00 | 114.00 | 124.00 | 78.375 | 197,439 |
| 2024-04-17 | 112.50 | 116.50 | 112.50 | 116.50 | 73.634 | 40,434 |
| 2024-04-16 | 114.50 | 116.00 | 111.50 | 113.50 | 71.738 | 46,554 |
| 2024-04-15 | 110.00 | 116.50 | 109.50 | 115.50 | 73.002 | 168,609 |
| 2024-04-12 | 106.00 | 110.00 | 106.00 | 110.00 | 69.526 | 70,532 |
| 2024-04-11 | 105.50 | 108.00 | 104.50 | 105.50 | 66.682 | 32,928 |
| 2024-04-10 | 105.50 | 105.50 | 105.00 | 105.50 | 66.682 | 4,512 |
| 2024-04-09 | 105.00 | 105.50 | 105.00 | 105.50 | 66.682 | 1,471 |
| 2024-04-08 | 107.00 | 107.00 | 103.50 | 106.00 | 66.998 | 59,682 |
| 2024-04-03 | 105.00 | 110.00 | 105.00 | 105.00 | 66.366 | 53,593 |
| 2024-04-02 | 101.50 | 104.00 | 101.50 | 104.00 | 65.734 | 61,544 |
| 2024-04-01 | 104.50 | 104.50 | 103.00 | 103.00 | 65.102 | 5,614 |
| 2024-03-29 | 105.00 | 105.00 | 104.00 | 105.00 | 66.366 | 2,857 |
| 2024-03-28 | 101.50 | 106.50 | 101.50 | 105.50 | 66.682 | 26,013 |
| 2024-03-27 | 101.50 | 101.50 | 101.50 | 101.50 | 64.153 | 3,826 |
| 2024-03-26 | 99.400 | 99.400 | 99.400 | 99.400 | 62.826 | 0 |
| 2024-03-25 | 99.400 | 99.400 | 99.400 | 99.400 | 62.826 | 0 |
| 2024-03-22 | 99.000 | 102.00 | 99.000 | 99.400 | 62.826 | 24,073 |
| 2024-03-21 | 97.300 | 98.900 | 97.300 | 98.900 | 62.510 | 6,612 |
| 2024-03-20 | 98.000 | 98.300 | 95.000 | 98.000 | 61.941 | 43,290 |
| 2024-03-19 | 99.600 | 100.00 | 98.500 | 99.500 | 62.889 | 24,852 |
| 2024-03-18 | 103.00 | 103.00 | 103.00 | 103.00 | 65.102 | 0 |
| 2024-03-15 | 103.00 | 103.00 | 102.00 | 103.00 | 65.102 | 13,818 |
| 2024-03-14 | 102.50 | 104.00 | 102.00 | 103.00 | 65.102 | 58,346 |
| 2024-03-13 | 105.00 | 105.00 | 102.50 | 103.00 | 65.102 | 36,561 |
| 2024-03-12 | 105.50 | 105.50 | 102.50 | 103.00 | 65.102 | 36,050 |
| 2024-03-11 | 100.50 | 109.00 | 100.50 | 105.50 | 66.682 | 96,264 |
| 2024-03-08 | 100.00 | 100.50 | 96.300 | 100.50 | 63.521 | 94,127 |
| 2024-03-07 | 94.800 | 99.900 | 94.500 | 99.300 | 62.763 | 46,825 |
| 2024-03-06 | 93.600 | 95.500 | 93.600 | 94.400 | 59.666 | 29,645 |
| 2024-03-05 | 92.500 | 94.900 | 92.400 | 93.500 | 59.097 | 20,841 |
| 2024-03-04 | 88.000 | 90.300 | 87.300 | 90.300 | 57.074 | 280,140 |
| 2024-03-01 | 87.200 | 87.900 | 86.400 | 86.400 | 54.609 | 71,614 |
| 2024-02-29 | 87.400 | 87.600 | 87.300 | 87.300 | 55.178 | 30,940 |
| 2024-02-27 | 87.500 | 87.800 | 87.400 | 87.800 | 55.494 | 23,804 |
| 2024-02-26 | 87.800 | 88.100 | 87.500 | 87.800 | 55.494 | 111,160 |
| 2024-02-23 | 88.100 | 88.800 | 87.500 | 87.500 | 55.305 | 113,057 |
| 2024-02-22 | 87.900 | 88.500 | 87.100 | 88.000 | 55.621 | 122,019 |
| 2024-02-21 | 87.100 | 89.300 | 86.700 | 87.400 | 55.242 | 26,395 |
| 2024-02-20 | 87.300 | 87.700 | 87.300 | 87.400 | 55.242 | 9,800 |
| 2024-02-19 | 86.500 | 87.400 | 86.500 | 86.600 | 54.736 | 2,244 |
| 2024-02-16 | 87.100 | 87.600 | 86.000 | 87.200 | 55.115 | 22,428 |
| 2024-02-15 | 87.300 | 88.300 | 87.200 | 87.600 | 55.368 | 32,600 |
| 2024-02-05 | 86.000 | 88.000 | 86.000 | 87.000 | 54.989 | 49,582 |
| 2024-02-02 | 82.000 | 82.000 | 81.700 | 81.700 | 51.639 | 13,300 |
| 2024-02-01 | 81.200 | 81.500 | 81.100 | 81.100 | 51.260 | 16,104 |
| 2024-01-31 | 81.000 | 81.000 | 80.000 | 80.700 | 51.007 | 14,000 |
| 2024-01-30 | 80.300 | 80.500 | 79.800 | 80.300 | 50.754 | 29,512 |
| 2024-01-29 | 79.600 | 80.500 | 79.600 | 80.000 | 50.564 | 28,000 |
| 2024-01-26 | 79.000 | 79.000 | 79.000 | 79.000 | 49.932 | 0 |
| 2024-01-25 | 79.300 | 79.600 | 79.000 | 79.000 | 49.932 | 242,355 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.